Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 24.08 and 24.08
| Daily Target 1 | 24.08 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.08 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.08 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 24.08 (-4.67%) | 24.08 | 24.08 - 24.08 | 0.6452 times |
| Mon 12 May 2025 | 25.26 (-10.46%) | 25.08 | 25.08 - 25.26 | 0.9677 times |
| Fri 09 May 2025 | 28.21 (0.18%) | 27.79 | 27.79 - 28.21 | 0.9677 times |
| Thu 08 May 2025 | 28.16 (-4.74%) | 28.16 | 28.16 - 28.16 | 0.6452 times |
| Wed 07 May 2025 | 29.56 (-1.53%) | 29.56 | 29.56 - 29.56 | 0.3226 times |
| Tue 06 May 2025 | 30.02 (2.46%) | 30.02 | 30.02 - 30.02 | 0.3226 times |
| Mon 05 May 2025 | 29.30 (0.21%) | 28.83 | 28.61 - 29.30 | 3.871 times |
| Fri 02 May 2025 | 29.24 (-7.03%) | 29.24 | 29.24 - 29.24 | 0.3226 times |
| Thu 01 May 2025 | 31.45 (-1.96%) | 31.57 | 31.45 - 31.68 | 1.6129 times |
| Wed 30 April 2025 | 32.08 (0.28%) | 32.08 | 32.08 - 32.08 | 0.3226 times |
| Tue 29 April 2025 | 31.99 (-2.65%) | 32.17 | 31.99 - 32.17 | 0.3226 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 23.49 and 24.67
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.473333333333 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 24.08 (-14.64%) | 25.08 | 24.08 - 25.26 | 0.1961 times |
| Fri 09 May 2025 | 28.21 (-3.52%) | 28.83 | 27.79 - 30.02 | 0.7451 times |
| Fri 02 May 2025 | 29.24 (-11.82%) | 32.28 | 29.24 - 33.20 | 0.5098 times |
| Fri 25 April 2025 | 33.16 (-16.07%) | 41.38 | 33.01 - 42.27 | 0.9024 times |
| Thu 17 April 2025 | 39.51 (-3.54%) | 41.75 | 38.72 - 41.78 | 0.2757 times |
| Wed 16 April 2025 | 40.96 (0%) | 41.75 | 40.96 - 41.78 | 0 times |
| Wed 16 April 2025 | 40.96 (0%) | 41.75 | 40.96 - 41.78 | 0 times |
| Wed 16 April 2025 | 40.96 (0%) | 41.75 | 40.96 - 41.78 | 0.1941 times |
| Wed 16 April 2025 | 40.96 (0.27%) | 38.93 | 37.83 - 41.78 | 0.6275 times |
| Fri 11 April 2025 | 40.85 (-20.99%) | 56.40 | 36.77 - 56.76 | 6.5493 times |
| Fri 04 April 2025 | 51.70 (43.02%) | 36.74 | 33.53 - 51.80 | 17.4909 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 20.28 and 27.88
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 26.613333333333 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 24.08 (-24.94%) | 31.57 | 24.08 - 31.68 | 0.001 times |
| Wed 30 April 2025 | 32.08 (-7.76%) | 35.38 | 31.99 - 56.76 | 0.0159 times |
| Mon 31 March 2025 | 34.78 (26.84%) | 29.14 | 29.14 - 41.25 | 0.0107 times |
| Fri 28 February 2025 | 27.42 (50.41%) | 25.07 | 25.07 - 29.56 | 0.0004 times |
| Wed 24 July 2024 | 18.23 (-15.41%) | 21.29 | 18.00 - 21.41 | 0.3659 times |
| Fri 28 June 2024 | 21.55 (0%) | 21.37 | 21.37 - 24.58 | 0.3434 times |
| Fri 31 May 2024 | 21.55 (-10.51%) | 24.02 | 19.84 - 24.13 | 0.2824 times |
| Tue 30 April 2024 | 24.08 (432.74%) | 4.52 | 4.49 - 24.08 | 2.5159 times |
| Thu 28 March 2024 | 4.52 (-23.26%) | 5.92 | 4.48 - 6.07 | 3.2575 times |
| Thu 29 February 2024 | 5.89 (-5.61%) | 6.27 | 5.80 - 7.06 | 3.2069 times |
| Wed 31 January 2024 | 6.24 (0.97%) | 6.31 | 5.80 - 7.40 | 3.5868 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 29.35 |
| 20 day DMA | 32.98 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.37 |
| 100 day DMA | 29.52 |
| 150 day DMA | 23.67 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 27.81 | 29.09 |
| 12 day EMA | 29.36 | 30.32 | 31.24 |
| 20 day EMA | 31.59 | 32.38 | 33.13 |
| 35 day EMA | 33.27 | 33.81 | 34.31 |
| 50 day EMA | 34.87 | 35.31 | 35.72 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 28.24 | 29.05 |
| 12 day SMA | 29.35 | 30.11 | 30.75 |
| 20 day SMA | 32.98 | 33.82 | 34.61 |
| 35 day SMA | 36.51 | 36.75 | 36.93 |
| 50 day SMA | 36.37 | 36.55 | 36.63 |
| 100 day SMA | 29.52 | 29.5 | 29.46 |
| 150 day SMA | 23.67 | 23.55 | 23.42 |
| 200 day SMA | 19.3 | 19.21 | 19.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.