Login or Join
HomepageYieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized
Strong Daily Stock price targets for YieldOptimized BYLD are 22.18 and 22.22
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.21 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.25 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.21 (-0.05%) | 22.22 | 22.19 - 22.23 | 1.8228 times |
| Mon 12 May 2025 | 22.22 (0.27%) | 22.17 | 22.17 - 22.22 | 0.9068 times |
| Fri 09 May 2025 | 22.16 (0.05%) | 22.19 | 22.16 - 22.22 | 0.7492 times |
| Thu 08 May 2025 | 22.15 (-0.32%) | 22.21 | 22.15 - 22.22 | 1.1032 times |
| Wed 07 May 2025 | 22.22 (0.18%) | 22.21 | 22.18 - 22.24 | 0.6259 times |
| Tue 06 May 2025 | 22.18 (0.14%) | 22.12 | 22.12 - 22.19 | 1.1147 times |
| Mon 05 May 2025 | 22.15 (0%) | 22.13 | 22.12 - 22.15 | 0.6099 times |
| Fri 02 May 2025 | 22.15 (-0.58%) | 22.15 | 22.14 - 22.21 | 1.5875 times |
| Thu 01 May 2025 | 22.28 (-0.22%) | 22.33 | 22.27 - 22.33 | 0.9913 times |
| Wed 30 April 2025 | 22.33 (-0.31%) | 22.30 | 22.30 - 22.34 | 0.4888 times |
| Tue 29 April 2025 | 22.40 (0.27%) | 22.32 | 22.30 - 22.41 | 1.1147 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.19 and 22.25
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.203333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.21 (0.23%) | 22.17 | 22.17 - 22.23 | 0.73 times |
| Fri 09 May 2025 | 22.16 (0.05%) | 22.13 | 22.12 - 22.24 | 1.124 times |
| Fri 02 May 2025 | 22.15 (-0.67%) | 22.28 | 22.14 - 22.41 | 1.1631 times |
| Fri 25 April 2025 | 22.30 (1%) | 22.03 | 21.93 - 22.32 | 0.7111 times |
| Thu 17 April 2025 | 22.08 (0.14%) | 22.02 | 22.00 - 22.12 | 0.2167 times |
| Wed 16 April 2025 | 22.05 (0%) | 22.02 | 22.00 - 22.07 | 0 times |
| Wed 16 April 2025 | 22.05 (0%) | 22.02 | 22.00 - 22.07 | 0 times |
| Wed 16 April 2025 | 22.05 (1.1%) | 21.95 | 21.90 - 22.07 | 0.4111 times |
| Fri 11 April 2025 | 21.81 (-1.8%) | 22.12 | 21.55 - 22.15 | 3.3837 times |
| Fri 04 April 2025 | 22.21 (-0.89%) | 22.40 | 22.13 - 22.50 | 2.2603 times |
| Fri 28 March 2025 | 22.41 (-0.27%) | 22.44 | 22.36 - 22.50 | 1.088 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.06 and 22.27
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.21 (-0.54%) | 22.33 | 22.12 - 22.33 | 0.3232 times |
| Wed 30 April 2025 | 22.33 (-0.45%) | 22.47 | 21.55 - 22.50 | 0.8526 times |
| Mon 31 March 2025 | 22.43 (-0.88%) | 22.57 | 22.27 - 22.65 | 1.1897 times |
| Fri 28 February 2025 | 22.63 (1.34%) | 22.34 | 22.18 - 22.63 | 1.104 times |
| Fri 31 January 2025 | 22.33 (0.72%) | 22.23 | 21.99 - 22.43 | 1.2434 times |
| Tue 31 December 2024 | 22.17 (-1.55%) | 22.61 | 22.09 - 22.64 | 0.8247 times |
| Tue 26 November 2024 | 22.52 (0.22%) | 22.52 | 22.31 - 22.60 | 1.1164 times |
| Thu 31 October 2024 | 22.47 (-1.96%) | 22.95 | 22.43 - 22.97 | 1.0732 times |
| Mon 30 September 2024 | 22.92 (1.1%) | 22.71 | 22.58 - 22.95 | 0.9954 times |
| Fri 30 August 2024 | 22.67 (0.98%) | 22.50 | 22.28 - 22.76 | 1.2772 times |
| Wed 31 July 2024 | 22.45 (1.22%) | 22.09 | 21.98 - 22.45 | 1.4087 times |
Indicator Analysis of YieldOptimized
Please login to view indicator analysis. or View indicator analysis of YieldOptimized BYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.19 | 22.18 |
| 12 day EMA | 22.19 | 22.19 | 22.19 |
| 20 day EMA | 22.2 | 22.2 | 22.2 |
| 35 day EMA | 22.24 | 22.24 | 22.24 |
| 50 day EMA | 22.27 | 22.27 | 22.27 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.19 | 22.17 |
| 12 day SMA | 22.23 | 22.24 | 22.24 |
| 20 day SMA | 22.18 | 22.17 | 22.16 |
| 35 day SMA | 22.16 | 22.17 | 22.18 |
| 50 day SMA | 22.24 | 22.25 | 22.26 |
| 100 day SMA | 22.27 | 22.27 | 22.27 |
| 150 day SMA | 22.35 | 22.35 | 22.36 |
| 200 day SMA | 22.43 | 22.43 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.