Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 211.51 and 215.12
| Daily Target 1 | 208.51 |
| Daily Target 2 | 210.89 |
| Daily Target 3 | 212.12333333333 |
| Daily Target 4 | 214.5 |
| Daily Target 5 | 215.73 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 213.26 (1.08%) | 210.45 | 209.75 - 213.36 | 0.66 times | Thu 21 November 2024 | 210.98 (1.19%) | 210.18 | 208.50 - 211.21 | 0.8268 times | Wed 20 November 2024 | 208.50 (1.72%) | 205.89 | 204.99 - 209.42 | 0.7196 times | Tue 19 November 2024 | 204.98 (-0.38%) | 205.96 | 204.05 - 207.74 | 0.8903 times | Mon 18 November 2024 | 205.77 (2.52%) | 201.72 | 201.30 - 207.28 | 1.6454 times | Fri 15 November 2024 | 200.71 (1.15%) | 198.86 | 197.52 - 201.27 | 1.3808 times | Thu 14 November 2024 | 198.43 (0.79%) | 198.01 | 197.31 - 201.69 | 0.725 times | Wed 13 November 2024 | 196.88 (-1.3%) | 198.41 | 195.56 - 201.44 | 0.9084 times | Tue 12 November 2024 | 199.47 (-0.29%) | 199.83 | 197.54 - 200.22 | 0.9821 times | Mon 11 November 2024 | 200.05 (1.62%) | 195.94 | 195.71 - 202.53 | 1.2617 times | Fri 08 November 2024 | 196.86 (-1.45%) | 198.75 | 196.72 - 199.56 | 1.8449 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 207.28 and 219.34
| Weekly Target 1 | 197.25 |
| Weekly Target 2 | 205.25 |
| Weekly Target 3 | 209.30666666667 |
| Weekly Target 4 | 217.31 |
| Weekly Target 5 | 221.37 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 213.26 (6.25%) | 201.72 | 201.30 - 213.36 | 1.0525 times | Fri 15 November 2024 | 200.71 (1.96%) | 195.94 | 195.56 - 202.53 | 1.167 times | Fri 08 November 2024 | 196.86 (-6.26%) | 208.58 | 196.72 - 215.28 | 1.5367 times | Fri 01 November 2024 | 210.00 (-1.33%) | 211.84 | 203.01 - 216.24 | 1.2522 times | Fri 25 October 2024 | 212.82 (1.69%) | 209.28 | 209.16 - 216.95 | 0.7436 times | Fri 18 October 2024 | 209.28 (1.59%) | 205.59 | 205.14 - 213.05 | 0.9414 times | Fri 11 October 2024 | 206.00 (-2.1%) | 211.14 | 204.20 - 212.49 | 0.9669 times | Fri 04 October 2024 | 210.42 (3.86%) | 203.13 | 201.51 - 213.16 | 0.787 times | Fri 27 September 2024 | 202.60 (-2.69%) | 208.40 | 201.50 - 210.78 | 0.6612 times | Fri 20 September 2024 | 208.21 (-0.66%) | 209.89 | 205.54 - 215.23 | 0.8916 times | Fri 13 September 2024 | 209.59 (-0.74%) | 210.92 | 207.57 - 215.54 | 0.6362 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 204.41 and 224.13
| Monthly Target 1 | 188.31 |
| Monthly Target 2 | 200.79 |
| Monthly Target 3 | 208.03333333333 |
| Monthly Target 4 | 220.51 |
| Monthly Target 5 | 227.75 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 213.26 (-0.15%) | 207.16 | 195.56 - 215.28 | 1.0701 times | Thu 31 October 2024 | 213.57 (4.25%) | 205.24 | 204.20 - 216.95 | 1.1307 times | Mon 30 September 2024 | 204.87 (-0.26%) | 204.89 | 201.50 - 215.54 | 0.7902 times | Fri 30 August 2024 | 205.40 (11.93%) | 183.74 | 181.32 - 216.14 | 1.3304 times | Wed 31 July 2024 | 183.51 (7.91%) | 172.04 | 166.88 - 189.13 | 0.873 times | Fri 28 June 2024 | 170.06 (-1.69%) | 173.60 | 166.13 - 176.61 | 0.9595 times | Fri 31 May 2024 | 172.99 (-4.5%) | 180.96 | 172.97 - 186.17 | 0.9288 times | Tue 30 April 2024 | 181.15 (-1.4%) | 183.05 | 175.00 - 184.43 | 0.9018 times | Thu 28 March 2024 | 183.73 (-4.31%) | 192.33 | 177.77 - 192.70 | 1.0657 times | Thu 29 February 2024 | 192.00 (4.43%) | 183.85 | 178.52 - 199.00 | 0.9498 times | Wed 31 January 2024 | 183.85 (2.96%) | 178.36 | 172.31 - 190.16 | 0.9541 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 208.7 |
| 12 day DMA | 202.97 |
| 20 day DMA | 205.86 |
| 35 day DMA | 207.54 |
| 50 day DMA | 207.81 |
| 100 day DMA | 201.98 |
| 150 day DMA | 193.31 |
| 200 day DMA | 190.98 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.95 | 206.8 | 204.71 |
| 12 day EMA | 206.34 | 205.08 | 204.01 |
| 20 day EMA | 206.29 | 205.56 | 204.99 |
| 35 day EMA | 206.75 | 206.37 | 206.1 |
| 50 day EMA | 208.18 | 207.97 | 207.85 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.7 | 206.19 | 203.68 |
| 12 day SMA | 202.97 | 201.98 | 202.08 |
| 20 day SMA | 205.86 | 205.83 | 206.03 |
| 35 day SMA | 207.54 | 207.46 | 207.44 |
| 50 day SMA | 207.81 | 207.74 | 207.72 |
| 100 day SMA | 201.98 | 201.54 | 201.14 |
| 150 day SMA | 193.31 | 193.09 | 192.88 |
| 200 day SMA | 190.98 | 190.83 | 190.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.