Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 26.49 and 26.68
| Daily Target 1 | 26.35 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 26.54 |
| Daily Target 4 | 26.62 |
| Daily Target 5 | 26.73 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.51 (0.76%) | 26.48 | 26.46 - 26.65 | 2.0715 times | Thu 21 November 2024 | 26.31 (-0.19%) | 26.34 | 26.24 - 26.35 | 0.742 times | Wed 20 November 2024 | 26.36 (0.53%) | 26.21 | 26.11 - 26.36 | 0.9732 times | Tue 19 November 2024 | 26.22 (0.54%) | 26.07 | 26.02 - 26.22 | 0.9871 times | Mon 18 November 2024 | 26.08 (0.31%) | 25.90 | 25.84 - 26.09 | 0.7831 times | Fri 15 November 2024 | 26.00 (0.42%) | 25.94 | 25.90 - 26.05 | 0.6593 times | Thu 14 November 2024 | 25.89 (0.86%) | 25.92 | 25.84 - 26.04 | 1.1103 times | Wed 13 November 2024 | 25.67 (0.31%) | 25.71 | 25.58 - 25.75 | 0.6684 times | Tue 12 November 2024 | 25.59 (0.83%) | 25.56 | 25.52 - 25.63 | 0.4821 times | Mon 11 November 2024 | 25.38 (-0.35%) | 25.35 | 25.23 - 25.42 | 1.5229 times | Fri 08 November 2024 | 25.47 (-0.93%) | 25.65 | 25.39 - 25.69 | 1.2047 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.18 and 26.99
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.51 (1.96%) | 25.90 | 25.84 - 26.65 | 1.5325 times | Fri 15 November 2024 | 26.00 (2.08%) | 25.35 | 25.23 - 26.05 | 1.2253 times | Fri 08 November 2024 | 25.47 (0.59%) | 25.34 | 24.86 - 25.74 | 0.8684 times | Fri 01 November 2024 | 25.32 (1.93%) | 24.98 | 24.90 - 25.55 | 0.7274 times | Fri 25 October 2024 | 24.84 (-2.2%) | 25.29 | 24.78 - 25.49 | 0.8787 times | Fri 18 October 2024 | 25.40 (-2.16%) | 25.90 | 25.20 - 26.01 | 0.7551 times | Fri 11 October 2024 | 25.96 (2.24%) | 25.20 | 25.09 - 26.09 | 1.1699 times | Fri 04 October 2024 | 25.39 (-4.37%) | 26.03 | 25.34 - 26.16 | 0.852 times | Fri 27 September 2024 | 26.55 (4.28%) | 25.83 | 25.82 - 27.10 | 0.8102 times | Fri 20 September 2024 | 25.46 (1.07%) | 25.40 | 25.23 - 25.78 | 1.1805 times | Fri 13 September 2024 | 25.19 (4%) | 24.46 | 24.45 - 25.40 | 1.023 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 25.69 and 27.48
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.51 (3.96%) | 25.55 | 24.86 - 26.65 | 0.6229 times | Thu 31 October 2024 | 25.50 (-2.26%) | 25.67 | 24.78 - 26.09 | 0.6869 times | Mon 30 September 2024 | 26.09 (4.86%) | 24.68 | 24.19 - 27.10 | 0.6395 times | Fri 30 August 2024 | 24.88 (4.8%) | 23.58 | 22.79 - 25.14 | 0.582 times | Wed 31 July 2024 | 23.74 (-0.25%) | 23.53 | 23.24 - 24.59 | 0.754 times | Fri 28 June 2024 | 23.80 (-5.29%) | 25.65 | 23.54 - 26.17 | 1.0555 times | Fri 31 May 2024 | 25.13 (1.99%) | 24.34 | 23.35 - 25.78 | 1.9185 times | Tue 30 April 2024 | 24.64 (-0.48%) | 24.80 | 24.55 - 26.61 | 1.9222 times | Thu 28 March 2024 | 24.76 (11.63%) | 22.21 | 22.03 - 24.88 | 1.0368 times | Thu 29 February 2024 | 22.18 (2.54%) | 21.63 | 21.58 - 22.55 | 0.7818 times | Wed 31 January 2024 | 21.63 (4.29%) | 20.84 | 20.39 - 21.67 | 1.0745 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.65 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.18 | 26.11 |
| 12 day EMA | 26 | 25.91 | 25.84 |
| 20 day EMA | 25.85 | 25.78 | 25.72 |
| 35 day EMA | 25.72 | 25.67 | 25.63 |
| 50 day EMA | 25.65 | 25.62 | 25.59 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.19 | 26.11 |
| 12 day SMA | 25.93 | 25.82 | 25.74 |
| 20 day SMA | 25.69 | 25.6 | 25.53 |
| 35 day SMA | 25.59 | 25.56 | 25.54 |
| 50 day SMA | 25.65 | 25.63 | 25.6 |
| 100 day SMA | 24.94 | 24.92 | 24.9 |
| 150 day SMA | 24.81 | 24.81 | 24.81 |
| 200 day SMA | 24.58 | 24.55 | 24.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.