Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 51.58 and 51.85
| Daily Target 1 | 51.5 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 51.773333333333 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.04 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.81 (0%) | 51.89 | 51.62 - 51.89 | 0.4494 times | Tue 26 November 2024 | 51.81 (-0.17%) | 51.89 | 51.62 - 51.89 | 0.4494 times | Mon 25 November 2024 | 51.90 (0.84%) | 51.88 | 51.88 - 52.18 | 0.9459 times | Fri 22 November 2024 | 51.47 (1.18%) | 50.96 | 50.96 - 51.50 | 1.873 times | Thu 21 November 2024 | 50.87 (1.46%) | 50.40 | 50.40 - 50.96 | 0.6977 times | Wed 20 November 2024 | 50.14 (0.48%) | 49.90 | 49.77 - 50.16 | 0.6474 times | Tue 19 November 2024 | 49.90 (0.14%) | 49.53 | 49.40 - 49.95 | 0.396 times | Mon 18 November 2024 | 49.83 (0.48%) | 49.67 | 49.67 - 49.92 | 0.9082 times | Fri 15 November 2024 | 49.59 (-0.86%) | 49.93 | 49.52 - 50.00 | 0.5845 times | Thu 14 November 2024 | 50.02 (-0.73%) | 50.42 | 50.00 - 50.42 | 3.0484 times | Wed 13 November 2024 | 50.39 (-0.24%) | 50.61 | 50.33 - 50.72 | 0.7857 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 51.58 and 51.85
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 51.773333333333 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.81 (0%) | 51.89 | 51.62 - 51.89 | 0.1472 times | Tue 26 November 2024 | 51.81 (0.66%) | 51.88 | 51.62 - 52.18 | 0.4571 times | Fri 22 November 2024 | 51.47 (3.79%) | 49.67 | 49.40 - 51.50 | 1.4814 times | Fri 15 November 2024 | 49.59 (-1.86%) | 50.82 | 49.52 - 51.07 | 3.0863 times | Fri 08 November 2024 | 50.53 (4.73%) | 48.34 | 48.34 - 50.56 | 0.9708 times | Fri 01 November 2024 | 48.25 (-0.68%) | 48.97 | 48.22 - 49.01 | 0.7319 times | Fri 25 October 2024 | 48.58 (-2.04%) | 49.57 | 48.50 - 49.57 | 0.7721 times | Fri 18 October 2024 | 49.59 (1.27%) | 48.98 | 48.98 - 49.63 | 0.6022 times | Fri 11 October 2024 | 48.97 (0.6%) | 48.59 | 48.07 - 49.02 | 0.8266 times | Fri 04 October 2024 | 48.68 (0.04%) | 48.60 | 48.13 - 48.73 | 0.9244 times | Fri 27 September 2024 | 48.66 (0.91%) | 48.14 | 47.99 - 48.90 | 1.2292 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 50.02 and 53.98
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.81 (7.4%) | 48.46 | 48.22 - 52.18 | 1.1289 times | Thu 31 October 2024 | 48.24 (-0.84%) | 48.73 | 48.07 - 49.63 | 0.6177 times | Mon 30 September 2024 | 48.65 (2.1%) | 47.40 | 45.65 - 48.90 | 0.699 times | Fri 30 August 2024 | 47.65 (1.58%) | 46.94 | 43.95 - 47.81 | 1.0132 times | Wed 31 July 2024 | 46.91 (5.06%) | 44.77 | 44.32 - 47.35 | 1.0881 times | Fri 28 June 2024 | 44.65 (-1.87%) | 45.67 | 44.17 - 45.67 | 1.2816 times | Fri 31 May 2024 | 45.50 (3.64%) | 43.83 | 43.76 - 46.31 | 0.9723 times | Tue 30 April 2024 | 43.90 (-4.96%) | 46.20 | 43.26 - 46.20 | 1.1366 times | Thu 28 March 2024 | 46.19 (4.01%) | 44.45 | 44.22 - 46.21 | 0.943 times | Thu 29 February 2024 | 44.41 (2.94%) | 43.35 | 42.70 - 44.52 | 1.1197 times | Wed 31 January 2024 | 43.14 (-2.18%) | 43.92 | 42.28 - 44.35 | 1.4578 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.19 |
| 35 day DMA | 49.68 |
| 50 day DMA | 49.3 |
| 100 day DMA | 47.85 |
| 150 day DMA | 46.9 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.33 | 51.09 |
| 12 day EMA | 50.87 | 50.7 | 50.5 |
| 20 day EMA | 50.43 | 50.28 | 50.12 |
| 35 day EMA | 49.86 | 49.75 | 49.63 |
| 50 day EMA | 49.39 | 49.29 | 49.19 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.24 | 50.86 |
| 12 day SMA | 50.69 | 50.61 | 50.51 |
| 20 day SMA | 50.19 | 50.03 | 49.88 |
| 35 day SMA | 49.68 | 49.58 | 49.48 |
| 50 day SMA | 49.3 | 49.22 | 49.14 |
| 100 day SMA | 47.85 | 47.78 | 47.71 |
| 150 day SMA | 46.9 | 46.84 | 46.8 |
| 200 day SMA | 46.34 | 46.3 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.