Login or Join
HomepageSchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 24.75 and 24.95
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 24.783333333333 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 24.98 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.83 (0.77%) | 24.66 | 24.66 - 24.86 | 0.976 times | Thu 21 November 2024 | 24.64 (0.9%) | 24.49 | 24.37 - 24.70 | 0.9451 times | Wed 20 November 2024 | 24.42 (0.12%) | 24.42 | 24.25 - 24.43 | 1.2662 times | Tue 19 November 2024 | 24.39 (-0.33%) | 24.30 | 24.23 - 24.45 | 1.1982 times | Mon 18 November 2024 | 24.47 (0.49%) | 24.41 | 24.37 - 24.52 | 0.9573 times | Fri 15 November 2024 | 24.35 (-0.69%) | 24.45 | 24.30 - 24.49 | 0.9322 times | Thu 14 November 2024 | 24.52 (-0.61%) | 24.68 | 24.50 - 24.71 | 0.9541 times | Wed 13 November 2024 | 24.67 (0.16%) | 24.67 | 24.59 - 24.74 | 0.9706 times | Tue 12 November 2024 | 24.63 (-0.77%) | 24.80 | 24.56 - 24.80 | 0.8968 times | Mon 11 November 2024 | 24.82 (0.45%) | 24.81 | 24.79 - 24.89 | 0.9035 times | Fri 08 November 2024 | 24.71 (0.37%) | 24.65 | 24.62 - 24.77 | 0.7925 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 24.53 and 25.16
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.83 (1.97%) | 24.41 | 24.23 - 24.86 | 1.6457 times | Fri 15 November 2024 | 24.35 (-1.46%) | 24.81 | 24.30 - 24.89 | 1.4346 times | Fri 08 November 2024 | 24.71 (4.44%) | 23.67 | 23.55 - 24.77 | 1.5555 times | Fri 01 November 2024 | 23.66 (-0.76%) | 23.92 | 23.62 - 24.02 | 1.1168 times | Fri 25 October 2024 | 23.84 (-1.85%) | 24.28 | 23.80 - 24.30 | 1.2092 times | Fri 18 October 2024 | 24.29 (0.96%) | 24.10 | 24.06 - 24.33 | 1.4139 times | Fri 11 October 2024 | 24.06 (-66.44%) | 71.51 | 23.90 - 71.83 | 0.5193 times | Fri 04 October 2024 | 71.70 (0.24%) | 71.54 | 70.76 - 71.83 | 0.418 times | Fri 27 September 2024 | 71.53 (0.28%) | 71.47 | 70.76 - 71.90 | 0.3476 times | Fri 20 September 2024 | 71.33 (1.91%) | 70.11 | 70.06 - 71.66 | 0.3394 times | Fri 13 September 2024 | 69.99 (2.31%) | 68.78 | 67.56 - 70.11 | 0.3716 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 24.19 and 25.53
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.83 (5.12%) | 23.73 | 23.55 - 24.89 | 1.9505 times | Thu 31 October 2024 | 23.62 (-67.08%) | 71.64 | 23.62 - 71.83 | 1.6803 times | Mon 30 September 2024 | 71.76 (1.3%) | 70.48 | 67.56 - 71.90 | 0.593 times | Fri 30 August 2024 | 70.84 (1.99%) | 69.71 | 64.91 - 70.91 | 0.9181 times | Wed 31 July 2024 | 69.46 (3.7%) | 67.14 | 66.68 - 70.06 | 0.8596 times | Fri 28 June 2024 | 66.98 (0.18%) | 66.89 | 66.02 - 67.86 | 0.6712 times | Fri 31 May 2024 | 66.86 (3.98%) | 64.19 | 64.06 - 67.58 | 0.7436 times | Tue 30 April 2024 | 64.30 (-4.59%) | 67.40 | 63.76 - 67.41 | 0.8323 times | Thu 28 March 2024 | 67.39 (4.4%) | 64.68 | 64.42 - 67.52 | 0.8202 times | Thu 29 February 2024 | 64.55 (3.61%) | 62.52 | 62.17 - 64.73 | 0.9312 times | Wed 31 January 2024 | 62.30 (0.58%) | 61.59 | 60.62 - 63.26 | 1.1308 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.31 |
| 35 day DMA | 29.63 |
| 50 day DMA | 42.1 |
| 100 day DMA | 55.42 |
| 150 day DMA | 59.12 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.51 | 24.45 |
| 12 day EMA | 24.77 | 24.76 | 24.78 |
| 20 day EMA | 26.51 | 26.69 | 26.91 |
| 35 day EMA | 34.52 | 35.09 | 35.7 |
| 50 day EMA | 42.58 | 43.3 | 44.06 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.45 | 24.43 |
| 12 day SMA | 24.59 | 24.57 | 24.51 |
| 20 day SMA | 24.31 | 24.26 | 24.23 |
| 35 day SMA | 29.63 | 30.97 | 32.29 |
| 50 day SMA | 42.1 | 43.01 | 43.9 |
| 100 day SMA | 55.42 | 55.84 | 56.27 |
| 150 day SMA | 59.12 | 59.39 | 59.66 |
| 200 day SMA | 60.66 | 60.85 | 61.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.