Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 76.96 and 77.8
| Daily Target 1 | 76.34 |
| Daily Target 2 | 76.73 |
| Daily Target 3 | 77.176666666667 |
| Daily Target 4 | 77.57 |
| Daily Target 5 | 78.02 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 77.13 (0.05%) | 76.78 | 76.78 - 77.62 | 0.909 times | Thu 21 November 2024 | 77.09 (1.57%) | 76.02 | 76.02 - 77.43 | 0.9398 times | Wed 20 November 2024 | 75.90 (0.01%) | 76.00 | 75.09 - 76.51 | 0.8717 times | Tue 19 November 2024 | 75.89 (0.69%) | 74.60 | 74.60 - 76.26 | 0.8121 times | Mon 18 November 2024 | 75.37 (1.88%) | 74.52 | 74.39 - 75.75 | 1.0945 times | Fri 15 November 2024 | 73.98 (-0.86%) | 74.45 | 73.63 - 75.53 | 0.8812 times | Thu 14 November 2024 | 74.62 (2.35%) | 72.73 | 72.73 - 74.65 | 1.1992 times | Wed 13 November 2024 | 72.91 (0.08%) | 72.47 | 70.93 - 73.08 | 1.0969 times | Tue 12 November 2024 | 72.85 (-1.22%) | 73.39 | 72.25 - 74.50 | 0.9648 times | Mon 11 November 2024 | 73.75 (0.67%) | 73.91 | 72.23 - 74.19 | 1.231 times | Fri 08 November 2024 | 73.26 (-0.97%) | 73.91 | 72.91 - 73.91 | 1.2262 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 75.76 and 78.99
| Weekly Target 1 | 73.15 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 76.38 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 79.61 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 77.13 (4.26%) | 74.52 | 74.39 - 77.62 | 0.6431 times | Fri 15 November 2024 | 73.98 (0.98%) | 73.91 | 70.93 - 75.53 | 0.7467 times | Fri 08 November 2024 | 73.26 (3.59%) | 71.44 | 69.88 - 74.31 | 0.9837 times | Fri 01 November 2024 | 70.72 (-7.11%) | 73.80 | 70.40 - 77.33 | 1.1741 times | Fri 25 October 2024 | 76.13 (-1.1%) | 77.98 | 74.47 - 78.11 | 0.6542 times | Fri 18 October 2024 | 76.98 (-1.7%) | 77.58 | 74.41 - 80.17 | 1.3613 times | Fri 11 October 2024 | 78.31 (1.52%) | 77.02 | 75.67 - 79.29 | 1.2736 times | Fri 04 October 2024 | 77.14 (9.75%) | 70.33 | 69.88 - 77.50 | 1.1109 times | Fri 27 September 2024 | 70.29 (2.39%) | 68.92 | 68.31 - 72.02 | 1.0402 times | Fri 20 September 2024 | 68.65 (3.58%) | 66.42 | 65.86 - 69.02 | 1.0122 times | Fri 13 September 2024 | 66.28 (-2.53%) | 68.03 | 65.16 - 68.93 | 1.3513 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 73.51 and 81.25
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 74.876666666667 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 82.62 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 77.13 (3.56%) | 75.91 | 69.88 - 77.62 | 0.7211 times | Thu 31 October 2024 | 74.48 (5.72%) | 70.21 | 69.88 - 80.17 | 1.3425 times | Mon 30 September 2024 | 70.45 (-6.35%) | 73.44 | 65.16 - 73.82 | 1.114 times | Fri 30 August 2024 | 75.23 (5.13%) | 72.08 | 64.76 - 77.70 | 1.0747 times | Wed 31 July 2024 | 71.56 (4.85%) | 68.49 | 67.18 - 72.30 | 0.8948 times | Fri 28 June 2024 | 68.25 (-3.19%) | 70.40 | 63.29 - 70.58 | 0.9811 times | Fri 31 May 2024 | 70.50 (2.25%) | 68.80 | 66.80 - 71.06 | 0.8671 times | Tue 30 April 2024 | 68.95 (-0.26%) | 69.21 | 67.64 - 74.58 | 1.0773 times | Thu 28 March 2024 | 69.13 (10.61%) | 62.70 | 62.26 - 69.50 | 0.8458 times | Thu 29 February 2024 | 62.50 (8.34%) | 58.55 | 55.82 - 63.33 | 1.0815 times | Wed 31 January 2024 | 57.69 (0.87%) | 57.41 | 54.58 - 61.44 | 1.3688 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 74.73 |
| 20 day DMA | 73.92 |
| 35 day DMA | 75.24 |
| 50 day DMA | 73.89 |
| 100 day DMA | 72.65 |
| 150 day DMA | 71.1 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 75.81 | 75.17 |
| 12 day EMA | 75.18 | 74.83 | 74.42 |
| 20 day EMA | 74.71 | 74.46 | 74.18 |
| 35 day EMA | 73.84 | 73.65 | 73.45 |
| 50 day EMA | 73.52 | 73.37 | 73.22 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 75.65 | 75.15 |
| 12 day SMA | 74.73 | 74.33 | 73.79 |
| 20 day SMA | 73.92 | 73.87 | 73.77 |
| 35 day SMA | 75.24 | 75.24 | 75.21 |
| 50 day SMA | 73.89 | 73.67 | 73.45 |
| 100 day SMA | 72.65 | 72.56 | 72.49 |
| 150 day SMA | 71.1 | 71.06 | 71.02 |
| 200 day SMA | 70.07 | 69.97 | 69.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.