Login or Join
HomepageEtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly MLPR are 62.54 and 63.14
| Daily Target 1 | 62.04 |
| Daily Target 2 | 62.44 |
| Daily Target 3 | 62.643333333333 |
| Daily Target 4 | 63.04 |
| Daily Target 5 | 63.24 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.83 (1.54%) | 62.25 | 62.25 - 62.85 | 1.0606 times | Thu 21 November 2024 | 61.88 (2.26%) | 61.43 | 61.43 - 61.88 | 0.303 times | Wed 20 November 2024 | 60.51 (0.08%) | 60.51 | 60.51 - 60.51 | 0.1515 times | Tue 19 November 2024 | 60.46 (0.73%) | 60.01 | 60.01 - 60.46 | 1.2121 times | Mon 18 November 2024 | 60.02 (3.34%) | 59.96 | 59.82 - 60.02 | 4.8485 times | Fri 15 November 2024 | 58.08 (0.36%) | 58.08 | 58.08 - 58.08 | 0.4545 times | Thu 14 November 2024 | 57.87 (0%) | 57.87 | 57.87 - 57.87 | 0.1515 times | Wed 13 November 2024 | 57.87 (0.94%) | 57.87 | 57.87 - 57.87 | 0.1515 times | Tue 12 November 2024 | 57.33 (-0.95%) | 56.97 | 56.97 - 57.33 | 0.1515 times | Mon 11 November 2024 | 57.88 (2.82%) | 57.08 | 54.36 - 57.88 | 1.5152 times | Fri 08 November 2024 | 56.29 (0.07%) | 60.02 | 56.29 - 60.02 | 1.0606 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly MLPR are 61.33 and 64.36
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 61.833333333333 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.83 (8.18%) | 59.96 | 59.82 - 62.85 | 1.8116 times | Fri 15 November 2024 | 58.08 (3.18%) | 57.08 | 54.36 - 58.08 | 0.5797 times | Fri 08 November 2024 | 56.29 (2.81%) | 55.08 | 55.08 - 60.02 | 0.5797 times | Fri 01 November 2024 | 54.75 (-1.53%) | 55.09 | 54.59 - 55.23 | 0.6159 times | Fri 25 October 2024 | 55.60 (-1.16%) | 58.50 | 55.27 - 58.50 | 1.3768 times | Fri 18 October 2024 | 56.25 (-1.85%) | 57.21 | 55.85 - 57.21 | 0.3623 times | Fri 11 October 2024 | 57.31 (-2.17%) | 58.86 | 57.24 - 58.86 | 1.3043 times | Fri 04 October 2024 | 58.58 (2.07%) | 57.56 | 57.56 - 58.88 | 0.8696 times | Fri 27 September 2024 | 57.39 (-0.3%) | 58.68 | 57.00 - 58.68 | 0.9783 times | Fri 20 September 2024 | 57.56 (-0.6%) | 55.37 | 55.37 - 60.25 | 1.5217 times | Fri 13 September 2024 | 57.91 (3.52%) | 55.91 | 55.91 - 58.92 | 0.5797 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly MLPR are 58.6 and 67.09
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 60.013333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.83 (14.8%) | 54.75 | 54.36 - 62.85 | 0.3489 times | Thu 31 October 2024 | 54.73 (-4.92%) | 58.01 | 54.59 - 58.88 | 0.4925 times | Mon 30 September 2024 | 57.56 (-0.57%) | 56.80 | 55.37 - 60.25 | 0.3786 times | Fri 30 August 2024 | 57.89 (0.17%) | 60.00 | 51.69 - 60.00 | 2.0033 times | Wed 31 July 2024 | 57.79 (-2.27%) | 59.35 | 52.98 - 60.30 | 1.2519 times | Fri 28 June 2024 | 59.13 (6.41%) | 55.50 | 53.93 - 59.13 | 0.9112 times | Fri 31 May 2024 | 55.57 (-0.14%) | 54.86 | 54.39 - 58.25 | 0.4271 times | Tue 30 April 2024 | 55.65 (-4.64%) | 58.36 | 52.64 - 60.35 | 1.8593 times | Thu 28 March 2024 | 58.36 (6.4%) | 58.52 | 53.79 - 62.81 | 1.5597 times | Thu 29 February 2024 | 54.85 (6.15%) | 51.50 | 50.74 - 55.97 | 0.7675 times | Wed 31 January 2024 | 51.67 (3.17%) | 50.05 | 48.06 - 53.00 | 1.9414 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly MLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 58.94 |
| 20 day DMA | 57.61 |
| 35 day DMA | 57.2 |
| 50 day DMA | 57.45 |
| 100 day DMA | 57.28 |
| 150 day DMA | 57.14 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 60.35 | 59.59 |
| 12 day EMA | 59.52 | 58.92 | 58.38 |
| 20 day EMA | 58.58 | 58.13 | 57.73 |
| 35 day EMA | 58.01 | 57.73 | 57.49 |
| 50 day EMA | 57.79 | 57.58 | 57.4 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.19 | 59.39 |
| 12 day SMA | 58.94 | 58.61 | 58.12 |
| 20 day SMA | 57.61 | 57.25 | 56.94 |
| 35 day SMA | 57.2 | 57.08 | 56.97 |
| 50 day SMA | 57.45 | 57.35 | 57.26 |
| 100 day SMA | 57.28 | 57.25 | 57.23 |
| 150 day SMA | 57.14 | 57.09 | 57.06 |
| 200 day SMA | 56.93 | 56.87 | 56.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.