Login or Join
HomepageLhaMarket MSVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSVX are 21.84 and 21.95
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 21.853333333333 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 21.96 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.89 (1.06%) | 21.80 | 21.78 - 21.89 | 0.5369 times | Thu 21 November 2024 | 21.66 (0.46%) | 21.66 | 21.66 - 21.66 | 0.0671 times | Wed 20 November 2024 | 21.56 (-0.46%) | 21.51 | 21.38 - 21.56 | 0.8054 times | Tue 19 November 2024 | 21.66 (-0.87%) | 21.53 | 21.53 - 21.71 | 1.0067 times | Mon 18 November 2024 | 21.85 (0.97%) | 21.84 | 21.81 - 21.85 | 1.5436 times | Fri 15 November 2024 | 21.64 (-1.64%) | 21.65 | 21.59 - 21.65 | 0.3356 times | Thu 14 November 2024 | 22.00 (-0.09%) | 21.96 | 21.96 - 22.00 | 0.8725 times | Wed 13 November 2024 | 22.02 (0.36%) | 21.97 | 21.97 - 22.02 | 0.8725 times | Tue 12 November 2024 | 21.94 (-0.05%) | 21.86 | 21.86 - 21.94 | 0.4027 times | Mon 11 November 2024 | 21.95 (0.37%) | 21.92 | 21.90 - 21.99 | 3.557 times | Fri 08 November 2024 | 21.87 (0.05%) | 21.89 | 21.86 - 21.89 | 1.4094 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSVX are 21.64 and 22.15
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.89 (1.16%) | 21.84 | 21.38 - 21.89 | 0.6949 times | Fri 15 November 2024 | 21.64 (-1.05%) | 21.92 | 21.59 - 22.02 | 1.0601 times | Fri 08 November 2024 | 21.87 (-0.55%) | 21.86 | 21.77 - 21.94 | 1.2367 times | Fri 01 November 2024 | 21.99 (-0.18%) | 22.04 | 21.96 - 22.07 | 0.3651 times | Fri 25 October 2024 | 22.03 (0.18%) | 21.99 | 21.95 - 22.09 | 0.5183 times | Fri 18 October 2024 | 21.99 (-0.14%) | 21.89 | 21.89 - 22.03 | 0.1885 times | Fri 11 October 2024 | 22.02 (-0.32%) | 22.11 | 22.00 - 22.14 | 0.6949 times | Fri 04 October 2024 | 22.09 (0%) | 22.10 | 22.04 - 22.15 | 3.5336 times | Fri 27 September 2024 | 22.09 (-0.14%) | 22.05 | 22.03 - 22.20 | 0.9894 times | Fri 20 September 2024 | 22.12 (-0.32%) | 22.26 | 22.04 - 22.33 | 0.7185 times | Fri 13 September 2024 | 22.19 (-0.94%) | 22.30 | 22.17 - 22.38 | 19.7291 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSVX are 21.32 and 21.96
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 21.763333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.89 (-0.45%) | 21.96 | 21.38 - 22.02 | 0.2578 times | Thu 31 October 2024 | 21.99 (-0.41%) | 22.13 | 21.89 - 22.15 | 0.3277 times | Mon 30 September 2024 | 22.08 (-6.48%) | 23.38 | 22.03 - 23.56 | 3.1016 times | Fri 30 August 2024 | 23.61 (-3.44%) | 24.47 | 21.02 - 24.67 | 0.7894 times | Wed 31 July 2024 | 24.45 (1.2%) | 24.20 | 23.51 - 24.84 | 0.5819 times | Fri 28 June 2024 | 24.16 (1.56%) | 23.77 | 23.27 - 24.22 | 0.4926 times | Fri 31 May 2024 | 23.79 (1.36%) | 23.45 | 23.44 - 23.85 | 0.3723 times | Tue 30 April 2024 | 23.47 (-2.21%) | 23.90 | 23.45 - 23.95 | 1.3919 times | Thu 28 March 2024 | 24.00 (1.14%) | 23.80 | 23.23 - 24.06 | 1.3949 times | Thu 29 February 2024 | 23.73 (-0.63%) | 23.93 | 23.31 - 24.12 | 1.29 times | Wed 31 January 2024 | 23.88 (0.21%) | 23.71 | 23.53 - 24.29 | 0.4786 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSVX
DMA (daily moving average) of Lha Market MSVX
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22 |
| 100 day DMA | 22.93 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Lha Market MSVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.69 | 21.71 |
| 12 day EMA | 21.81 | 21.79 | 21.81 |
| 20 day EMA | 21.85 | 21.85 | 21.87 |
| 35 day EMA | 21.93 | 21.93 | 21.95 |
| 50 day EMA | 22 | 22 | 22.01 |
SMA (simple moving average) of Lha Market MSVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.67 | 21.74 |
| 12 day SMA | 21.83 | 21.82 | 21.84 |
| 20 day SMA | 21.88 | 21.88 | 21.9 |
| 35 day SMA | 21.94 | 21.95 | 21.96 |
| 50 day SMA | 22 | 22.01 | 22.02 |
| 100 day SMA | 22.93 | 22.95 | 22.98 |
| 150 day SMA | 23.24 | 23.25 | 23.27 |
| 200 day SMA | 23.37 | 23.38 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.