Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 45.83 and 46.52
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 45.963333333333 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 46.65 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.10 (-0.99%) | 46.09 | 45.55 - 46.24 | 3.2737 times | Thu 21 November 2024 | 46.56 (0.54%) | 46.03 | 45.80 - 46.62 | 0.3015 times | Wed 20 November 2024 | 46.31 (-0.02%) | 45.97 | 45.86 - 46.38 | 0.5037 times | Tue 19 November 2024 | 46.32 (0.98%) | 45.79 | 45.79 - 46.40 | 0.8553 times | Mon 18 November 2024 | 45.87 (0.64%) | 45.36 | 45.36 - 46.00 | 1.0983 times | Fri 15 November 2024 | 45.58 (-1.28%) | 46.20 | 45.15 - 46.20 | 1.3915 times | Thu 14 November 2024 | 46.17 (-3.87%) | 47.24 | 46.12 - 47.56 | 0.7041 times | Wed 13 November 2024 | 48.03 (0.63%) | 48.22 | 47.85 - 48.96 | 0.9054 times | Tue 12 November 2024 | 47.73 (-2.67%) | 48.62 | 47.55 - 48.62 | 0.4341 times | Mon 11 November 2024 | 49.04 (2.42%) | 48.21 | 48.21 - 49.11 | 0.5325 times | Fri 08 November 2024 | 47.88 (-3.31%) | 48.63 | 47.08 - 48.63 | 1.2421 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 45.73 and 46.99
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.026666666667 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.10 (1.14%) | 45.36 | 45.36 - 46.62 | 0.9565 times | Fri 15 November 2024 | 45.58 (-4.8%) | 48.21 | 45.15 - 49.11 | 0.6291 times | Fri 08 November 2024 | 47.88 (-0.71%) | 48.10 | 47.08 - 49.93 | 0.8358 times | Fri 01 November 2024 | 48.22 (2.2%) | 47.44 | 46.27 - 48.63 | 1.3097 times | Fri 25 October 2024 | 47.18 (0.92%) | 46.37 | 45.89 - 47.70 | 0.5148 times | Fri 18 October 2024 | 46.75 (-3.55%) | 47.70 | 45.60 - 48.14 | 1.4254 times | Fri 11 October 2024 | 48.47 (1.7%) | 48.57 | 47.00 - 51.10 | 1.6543 times | Fri 04 October 2024 | 47.66 (4.79%) | 46.20 | 45.52 - 47.70 | 0.5854 times | Fri 27 September 2024 | 45.48 (16.44%) | 39.16 | 39.16 - 45.90 | 1.2461 times | Fri 20 September 2024 | 39.06 (0.57%) | 38.69 | 38.47 - 40.41 | 0.8428 times | Fri 13 September 2024 | 38.84 (6.88%) | 36.69 | 36.01 - 39.56 | 0.9221 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 43.24 and 48.02
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 47.06 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.10 (-1.05%) | 47.77 | 45.15 - 49.93 | 0.7789 times | Thu 31 October 2024 | 46.59 (1.02%) | 46.12 | 45.52 - 51.10 | 1.5458 times | Mon 30 September 2024 | 46.12 (15.62%) | 38.90 | 36.01 - 46.92 | 1.0907 times | Fri 30 August 2024 | 39.89 (-4.71%) | 41.97 | 37.20 - 42.28 | 1.6321 times | Wed 31 July 2024 | 41.86 (-1.55%) | 43.20 | 40.56 - 45.41 | 0.7604 times | Fri 28 June 2024 | 42.52 (-17.76%) | 51.58 | 42.30 - 51.91 | 0.7463 times | Fri 31 May 2024 | 51.70 (1.43%) | 50.56 | 50.21 - 57.05 | 0.8185 times | Tue 30 April 2024 | 50.97 (-0.76%) | 51.53 | 48.53 - 55.26 | 0.9597 times | Thu 28 March 2024 | 51.36 (-2.25%) | 52.95 | 48.92 - 54.59 | 0.87 times | Thu 29 February 2024 | 52.54 (10.84%) | 47.32 | 44.02 - 53.32 | 0.7975 times | Wed 31 January 2024 | 47.40 (-22.99%) | 61.38 | 47.30 - 62.23 | 1.3163 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 47.09 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.41 |
| 50 day DMA | 46.06 |
| 100 day DMA | 43.2 |
| 150 day DMA | 45.36 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.47 | 46.42 |
| 12 day EMA | 46.78 | 46.9 | 46.96 |
| 20 day EMA | 46.88 | 46.96 | 47 |
| 35 day EMA | 46.22 | 46.23 | 46.21 |
| 50 day EMA | 45.42 | 45.39 | 45.34 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.13 | 46.05 |
| 12 day SMA | 47.09 | 47.28 | 47.53 |
| 20 day SMA | 47.45 | 47.51 | 47.5 |
| 35 day SMA | 47.41 | 47.45 | 47.44 |
| 50 day SMA | 46.06 | 45.91 | 45.76 |
| 100 day SMA | 43.2 | 43.18 | 43.16 |
| 150 day SMA | 45.36 | 45.38 | 45.4 |
| 200 day SMA | 46.78 | 46.78 | 46.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.