Login or Join
HomepageMarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors SHYD are 22.25 and 22.41
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.276666666667 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.44 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.31 (-0.18%) | 22.18 | 22.18 - 22.34 | 0.69 times |
| Fri 09 May 2025 | 22.35 (0.18%) | 22.34 | 22.21 - 22.38 | 0.49 times |
| Thu 08 May 2025 | 22.31 (-0.18%) | 22.33 | 22.20 - 22.36 | 0.4085 times |
| Wed 07 May 2025 | 22.35 (0.13%) | 22.35 | 22.22 - 22.38 | 0.5792 times |
| Tue 06 May 2025 | 22.32 (0.36%) | 22.24 | 22.16 - 22.33 | 2.8053 times |
| Mon 05 May 2025 | 22.24 (0.04%) | 22.23 | 22.20 - 22.27 | 1.2718 times |
| Fri 02 May 2025 | 22.23 (-0.18%) | 22.26 | 22.15 - 22.26 | 1.5369 times |
| Thu 01 May 2025 | 22.27 (0.13%) | 22.23 | 22.12 - 22.28 | 1.1225 times |
| Wed 30 April 2025 | 22.24 (-0.13%) | 22.23 | 22.20 - 22.27 | 0.4625 times |
| Tue 29 April 2025 | 22.27 (0.09%) | 22.18 | 22.11 - 22.27 | 0.6333 times |
| Mon 28 April 2025 | 22.25 (0.18%) | 22.20 | 22.07 - 22.26 | 0.2351 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors SHYD are 22.25 and 22.41
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.31 (-0.18%) | 22.18 | 22.18 - 22.34 | 0.22 times |
| Fri 09 May 2025 | 22.35 (0.54%) | 22.23 | 22.16 - 22.38 | 1.7711 times |
| Fri 02 May 2025 | 22.23 (0.09%) | 22.20 | 22.07 - 22.28 | 1.2723 times |
| Fri 25 April 2025 | 22.21 (0.14%) | 22.04 | 21.84 - 22.29 | 0.8518 times |
| Thu 17 April 2025 | 22.18 (0.86%) | 22.22 | 21.98 - 22.25 | 0.6617 times |
| Wed 16 April 2025 | 21.99 (0%) | 22.22 | 21.98 - 22.23 | 0 times |
| Wed 16 April 2025 | 21.99 (-0.18%) | 21.89 | 21.86 - 22.23 | 0.4378 times |
| Fri 11 April 2025 | 22.03 (-3.33%) | 22.73 | 21.68 - 22.75 | 3.0943 times |
| Fri 04 April 2025 | 22.79 (1.29%) | 22.54 | 22.48 - 22.83 | 1.3604 times |
| Fri 28 March 2025 | 22.50 (-1.01%) | 22.71 | 22.50 - 22.75 | 0.3305 times |
| Fri 21 March 2025 | 22.73 (0.53%) | 22.68 | 22.57 - 22.73 | 0.5013 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors SHYD are 22.22 and 22.48
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.31 (0.31%) | 22.23 | 22.12 - 22.38 | 0.7861 times |
| Wed 30 April 2025 | 22.24 (-1.11%) | 22.53 | 21.68 - 22.83 | 1.8572 times |
| Mon 31 March 2025 | 22.49 (-1.66%) | 22.83 | 22.49 - 22.86 | 0.6115 times |
| Fri 28 February 2025 | 22.87 (0.44%) | 22.72 | 22.60 - 23.84 | 0.6397 times |
| Fri 31 January 2025 | 22.77 (1.29%) | 22.54 | 22.38 - 22.89 | 1.2895 times |
| Tue 31 December 2024 | 22.48 (-1.19%) | 22.76 | 22.36 - 22.89 | 0.9416 times |
| Tue 26 November 2024 | 22.75 (0.49%) | 22.68 | 22.49 - 22.79 | 0.6928 times |
| Thu 31 October 2024 | 22.64 (-0.35%) | 22.67 | 22.60 - 22.93 | 0.9178 times |
| Mon 30 September 2024 | 22.72 (0.75%) | 22.48 | 22.46 - 22.81 | 1.2365 times |
| Fri 30 August 2024 | 22.55 (0.62%) | 22.42 | 22.32 - 22.63 | 1.0273 times |
| Wed 31 July 2024 | 22.41 (0.18%) | 22.26 | 22.22 - 22.54 | 0.9236 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors SHYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors SHYD
DMA (daily moving average) of Market Vectors SHYD
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Market Vectors SHYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.32 | 22.3 |
| 12 day EMA | 22.28 | 22.27 | 22.25 |
| 20 day EMA | 22.26 | 22.25 | 22.24 |
| 35 day EMA | 22.32 | 22.32 | 22.32 |
| 50 day EMA | 22.43 | 22.43 | 22.43 |
SMA (simple moving average) of Market Vectors SHYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.31 | 22.29 |
| 12 day SMA | 22.28 | 22.27 | 22.24 |
| 20 day SMA | 22.17 | 22.16 | 22.15 |
| 35 day SMA | 22.27 | 22.28 | 22.29 |
| 50 day SMA | 22.4 | 22.41 | 22.42 |
| 100 day SMA | 22.52 | 22.52 | 22.53 |
| 150 day SMA | 22.58 | 22.58 | 22.58 |
| 200 day SMA | 22.56 | 22.56 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.