Login or Join
HomepageSpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate
Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.14 and 33.23
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.21 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.3 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 33.20 (-0.06%) | 33.24 | 33.17 - 33.26 | 1.7065 times | Mon 09 December 2024 | 33.22 (0.39%) | 33.25 | 33.21 - 33.25 | 1.0552 times | Tue 26 November 2024 | 33.09 (0%) | 33.12 | 33.03 - 33.12 | 1.5086 times | Tue 26 November 2024 | 33.09 (-0.09%) | 33.12 | 33.03 - 33.12 | 1.5086 times | Mon 25 November 2024 | 33.12 (0.52%) | 33.11 | 32.93 - 33.14 | 0.991 times | Fri 22 November 2024 | 32.95 (0.06%) | 32.96 | 32.92 - 32.97 | 0.68 times | Thu 21 November 2024 | 32.93 (-0.06%) | 32.96 | 32.91 - 33.01 | 0.8596 times | Wed 20 November 2024 | 32.95 (-0.15%) | 32.94 | 32.93 - 33.07 | 0.6874 times | Tue 19 November 2024 | 33.00 (0.15%) | 33.00 | 32.98 - 33.02 | 0.4419 times | Mon 18 November 2024 | 32.95 (0.09%) | 32.91 | 32.90 - 32.98 | 0.5611 times | Fri 15 November 2024 | 32.92 (0.15%) | 32.85 | 32.80 - 32.96 | 0.7227 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.14 and 33.23
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 33.20 (0.33%) | 33.25 | 33.17 - 33.26 | 0.9643 times | Tue 26 November 2024 | 33.09 (0%) | 33.12 | 33.03 - 33.12 | 0.5267 times | Tue 26 November 2024 | 33.09 (0.42%) | 33.11 | 32.93 - 33.14 | 0.8727 times | Fri 22 November 2024 | 32.95 (0.09%) | 32.91 | 32.90 - 33.07 | 1.1278 times | Fri 15 November 2024 | 32.92 (-0.54%) | 33.05 | 32.80 - 33.10 | 1.1558 times | Fri 08 November 2024 | 33.10 (0.7%) | 33.00 | 32.85 - 33.15 | 0.9851 times | Fri 01 November 2024 | 32.87 (-0.81%) | 33.17 | 32.85 - 33.30 | 1.043 times | Fri 25 October 2024 | 33.14 (-0.66%) | 33.30 | 33.12 - 33.35 | 1.3275 times | Fri 18 October 2024 | 33.36 (0.06%) | 33.31 | 33.27 - 33.46 | 0.8193 times | Fri 11 October 2024 | 33.34 (-0.18%) | 33.34 | 33.26 - 33.38 | 1.1779 times | Fri 04 October 2024 | 33.40 (-1.12%) | 33.77 | 33.37 - 33.77 | 1.5341 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.14 and 33.23
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 33.21 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 33.20 (0.33%) | 33.25 | 33.17 - 33.26 | 0.2271 times | Tue 26 November 2024 | 33.09 (0.12%) | 33.04 | 32.80 - 33.15 | 1.1419 times | Thu 31 October 2024 | 33.05 (-1.96%) | 33.66 | 33.00 - 33.72 | 1.2798 times | Mon 30 September 2024 | 33.71 (0.84%) | 33.40 | 33.32 - 33.86 | 1.1051 times | Fri 30 August 2024 | 33.43 (1.06%) | 33.02 | 32.96 - 33.56 | 1.166 times | Wed 31 July 2024 | 33.08 (1.6%) | 32.40 | 32.34 - 33.09 | 0.8897 times | Fri 28 June 2024 | 32.56 (0.25%) | 32.43 | 32.38 - 32.71 | 0.7892 times | Fri 31 May 2024 | 32.48 (1.09%) | 32.08 | 32.02 - 32.58 | 1.0677 times | Tue 30 April 2024 | 32.13 (-1.71%) | 32.57 | 31.98 - 32.57 | 1.3294 times | Thu 28 March 2024 | 32.69 (0.58%) | 32.44 | 32.32 - 32.75 | 1.0043 times | Thu 29 February 2024 | 32.50 (-1.25%) | 32.97 | 32.37 - 32.97 | 1.0875 times |
Indicator Analysis of SpdrIntermediate
Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.01 |
| 35 day DMA | 33.09 |
| 50 day DMA | 33.23 |
| 100 day DMA | 33.26 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.11 | 33.06 |
| 12 day EMA | 33.07 | 33.05 | 33.02 |
| 20 day EMA | 33.07 | 33.06 | 33.04 |
| 35 day EMA | 33.17 | 33.17 | 33.17 |
| 50 day EMA | 33.26 | 33.26 | 33.26 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.09 | 33.04 |
| 12 day SMA | 33.02 | 33 | 32.98 |
| 20 day SMA | 33.01 | 32.99 | 32.99 |
| 35 day SMA | 33.09 | 33.1 | 33.1 |
| 50 day SMA | 33.23 | 33.24 | 33.25 |
| 100 day SMA | 33.26 | 33.25 | 33.25 |
| 150 day SMA | 33.01 | 33.01 | 33 |
| 200 day SMA | 32.86 | 32.86 | 32.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.