Login or Join
Homepage710 TYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 10 TYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 710
Strong Daily Stock price targets for 710 TYD are 24.37 and 24.5
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.463333333333 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 24.59 |
Daily price and volume 7 10
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.46 (0.12%) | 24.53 | 24.40 - 24.53 | 1.3037 times | Thu 21 November 2024 | 24.43 (-0.2%) | 24.62 | 24.35 - 24.66 | 0.3959 times | Wed 20 November 2024 | 24.48 (-0.45%) | 24.40 | 24.33 - 24.57 | 1.0446 times | Tue 19 November 2024 | 24.59 (0.7%) | 24.68 | 24.58 - 24.69 | 0.845 times | Mon 18 November 2024 | 24.42 (0.49%) | 24.21 | 24.16 - 24.48 | 0.6309 times | Fri 15 November 2024 | 24.30 (0.04%) | 24.14 | 23.97 - 24.50 | 1.3134 times | Thu 14 November 2024 | 24.29 (-0.08%) | 24.35 | 24.20 - 24.56 | 1.2184 times | Wed 13 November 2024 | 24.31 (-0.08%) | 24.65 | 24.20 - 24.65 | 0.4893 times | Tue 12 November 2024 | 24.33 (-1.93%) | 24.51 | 24.26 - 24.67 | 1.2796 times | Mon 11 November 2024 | 24.81 (-0.96%) | 24.80 | 24.68 - 24.83 | 1.4792 times | Fri 08 November 2024 | 25.05 (0.68%) | 25.06 | 24.95 - 25.23 | 1.616 times |
Weekly price and charts 710
Strong weekly Stock price targets for 710 TYD are 24.31 and 24.84
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.436666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for 7 10
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.46 (0.66%) | 24.21 | 24.16 - 24.69 | 0.6718 times | Fri 15 November 2024 | 24.30 (-2.99%) | 24.80 | 23.97 - 24.83 | 0.92 times | Fri 08 November 2024 | 25.05 (1.54%) | 25.22 | 24.12 - 25.26 | 1.6889 times | Fri 01 November 2024 | 24.67 (-3.14%) | 25.49 | 24.67 - 25.66 | 1.043 times | Fri 25 October 2024 | 25.47 (-3.49%) | 26.11 | 25.40 - 26.11 | 1.023 times | Fri 18 October 2024 | 26.39 (0.11%) | 26.09 | 26.00 - 26.84 | 1.3696 times | Fri 11 October 2024 | 26.36 (-2.23%) | 26.64 | 26.17 - 26.77 | 0.7435 times | Fri 04 October 2024 | 26.96 (-4.84%) | 28.30 | 26.92 - 28.70 | 0.7107 times | Fri 27 September 2024 | 28.33 (-1.43%) | 28.49 | 27.96 - 28.72 | 0.692 times | Fri 20 September 2024 | 28.74 (-1.47%) | 29.26 | 28.50 - 29.43 | 1.1375 times | Fri 13 September 2024 | 29.17 (1.18%) | 28.78 | 28.64 - 29.44 | 1.177 times |
Monthly price and charts 710
Strong monthly Stock price targets for 710 TYD are 23.56 and 24.88
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.573333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes 7 10
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.46 (-2.74%) | 25.23 | 23.97 - 25.29 | 1.067 times | Thu 31 October 2024 | 25.15 (-10.56%) | 28.52 | 24.91 - 28.70 | 1.2924 times | Mon 30 September 2024 | 28.12 (2.33%) | 27.94 | 27.89 - 29.44 | 1.2825 times | Fri 30 August 2024 | 27.48 (2.84%) | 26.95 | 26.90 - 29.11 | 2.6538 times | Wed 31 July 2024 | 26.72 (7.4%) | 24.46 | 24.23 - 26.75 | 0.7476 times | Fri 28 June 2024 | 24.88 (1.97%) | 24.49 | 24.48 - 26.02 | 0.6303 times | Fri 31 May 2024 | 24.40 (4.32%) | 23.57 | 23.49 - 25.29 | 0.4316 times | Tue 30 April 2024 | 23.39 (-10.31%) | 26.02 | 23.15 - 26.02 | 0.6339 times | Thu 28 March 2024 | 26.08 (1.01%) | 25.61 | 25.24 - 26.92 | 0.5658 times | Thu 29 February 2024 | 25.82 (-6.82%) | 28.07 | 25.25 - 28.52 | 0.6952 times | Wed 31 January 2024 | 27.71 (-1.11%) | 27.66 | 26.29 - 27.96 | 0.7619 times |
Indicator Analysis of 710
Please login to view indicator analysis. or View indicator analysis of 710 TYD on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 10 TYD
DMA (daily moving average) of 7 10 TYD
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.72 |
| 35 day DMA | 25.35 |
| 50 day DMA | 26.28 |
| 100 day DMA | 26.77 |
| 150 day DMA | 26.13 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of 7 10 TYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.46 | 24.48 |
| 12 day EMA | 24.58 | 24.6 | 24.63 |
| 20 day EMA | 24.86 | 24.9 | 24.95 |
| 35 day EMA | 25.57 | 25.64 | 25.71 |
| 50 day EMA | 26.33 | 26.41 | 26.49 |
SMA (simple moving average) of 7 10 TYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.44 | 24.42 |
| 12 day SMA | 24.53 | 24.52 | 24.58 |
| 20 day SMA | 24.72 | 24.77 | 24.84 |
| 35 day SMA | 25.35 | 25.43 | 25.52 |
| 50 day SMA | 26.28 | 26.37 | 26.46 |
| 100 day SMA | 26.77 | 26.78 | 26.78 |
| 150 day SMA | 26.13 | 26.12 | 26.11 |
| 200 day SMA | 25.92 | 25.92 | 25.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.