Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 82.33 and 83.78
| Daily Target 1 | 82.08 |
| Daily Target 2 | 82.57 |
| Daily Target 3 | 83.533333333333 |
| Daily Target 4 | 84.02 |
| Daily Target 5 | 84.98 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.05 (-1.2%) | 84.34 | 83.05 - 84.50 | 0.6306 times | Thu 21 November 2024 | 84.06 (3.62%) | 81.36 | 80.74 - 84.06 | 0.8559 times | Wed 20 November 2024 | 81.12 (0.11%) | 81.30 | 80.85 - 81.30 | 0.3003 times | Tue 19 November 2024 | 81.03 (1.25%) | 79.54 | 78.74 - 81.03 | 2.5075 times | Mon 18 November 2024 | 80.03 (1.56%) | 79.07 | 78.95 - 80.43 | 0.3303 times | Fri 15 November 2024 | 78.80 (3.18%) | 76.76 | 76.76 - 78.80 | 0.1652 times | Thu 14 November 2024 | 76.37 (-0.84%) | 76.87 | 76.37 - 77.18 | 0.1502 times | Wed 13 November 2024 | 77.02 (-0.4%) | 78.01 | 76.66 - 78.01 | 0.9159 times | Tue 12 November 2024 | 77.33 (-2.25%) | 78.96 | 77.05 - 78.96 | 3.3934 times | Mon 11 November 2024 | 79.11 (0.46%) | 79.04 | 78.75 - 79.70 | 0.7508 times | Fri 08 November 2024 | 78.75 (3.71%) | 76.83 | 76.83 - 78.98 | 1.1111 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 80.9 and 86.66
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 82.096666666667 |
| Weekly Target 4 | 85.45 |
| Weekly Target 5 | 87.86 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.05 (5.39%) | 79.07 | 78.74 - 84.50 | 0.7286 times | Fri 15 November 2024 | 78.80 (0.06%) | 79.04 | 76.37 - 79.70 | 0.8469 times | Fri 08 November 2024 | 78.75 (2.43%) | 75.39 | 74.30 - 78.98 | 1.3083 times | Fri 01 November 2024 | 76.88 (-5.63%) | 82.22 | 76.84 - 83.24 | 1.5803 times | Fri 25 October 2024 | 81.47 (-3.95%) | 85.17 | 81.47 - 85.48 | 0.6506 times | Fri 18 October 2024 | 84.82 (6.76%) | 79.53 | 79.53 - 85.66 | 0.6198 times | Fri 11 October 2024 | 79.45 (-5.36%) | 83.22 | 76.72 - 83.22 | 1.0811 times | Fri 04 October 2024 | 83.95 (2.18%) | 82.81 | 81.44 - 85.26 | 1.1072 times | Fri 27 September 2024 | 82.16 (1.41%) | 81.61 | 80.32 - 82.52 | 0.7192 times | Fri 20 September 2024 | 81.02 (4.21%) | 78.98 | 75.90 - 82.82 | 1.3579 times | Fri 13 September 2024 | 77.75 (6.81%) | 73.18 | 72.68 - 77.75 | 0.7375 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 78.68 and 88.88
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 80.616666666667 |
| Monthly Target 4 | 86.93 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.05 (2.89%) | 80.28 | 74.30 - 84.50 | 1.4902 times | Thu 31 October 2024 | 80.72 (-2.62%) | 81.79 | 76.72 - 85.66 | 1.4518 times | Mon 30 September 2024 | 82.89 (12.42%) | 73.14 | 72.68 - 82.90 | 1.6584 times | Fri 30 August 2024 | 73.73 (9.02%) | 68.25 | 66.31 - 73.75 | 1.562 times | Wed 31 July 2024 | 67.63 (13.36%) | 60.84 | 58.90 - 67.75 | 1.0238 times | Fri 28 June 2024 | 59.66 (-11.77%) | 66.84 | 59.26 - 66.84 | 0.5003 times | Fri 31 May 2024 | 67.62 (17.36%) | 58.00 | 57.86 - 68.22 | 1.2029 times | Tue 30 April 2024 | 57.62 (2.51%) | 55.50 | 51.16 - 58.31 | 0.2922 times | Thu 28 March 2024 | 56.21 (12.02%) | 48.42 | 48.26 - 56.21 | 0.4074 times | Thu 29 February 2024 | 50.18 (1.31%) | 50.55 | 45.69 - 51.21 | 0.411 times | Wed 31 January 2024 | 49.53 (-6.55%) | 52.75 | 47.11 - 55.82 | 0.5039 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 81.86 |
| 12 day DMA | 79.38 |
| 20 day DMA | 78.95 |
| 35 day DMA | 80.35 |
| 50 day DMA | 80.66 |
| 100 day DMA | 74.72 |
| 150 day DMA | 70.8 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.88 | 81.3 | 79.92 |
| 12 day EMA | 80.38 | 79.9 | 79.14 |
| 20 day EMA | 80.03 | 79.71 | 79.25 |
| 35 day EMA | 79.83 | 79.64 | 79.38 |
| 50 day EMA | 80.38 | 80.27 | 80.12 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.86 | 81.01 | 79.47 |
| 12 day SMA | 79.38 | 78.77 | 78.19 |
| 20 day SMA | 78.95 | 78.87 | 78.88 |
| 35 day SMA | 80.35 | 80.37 | 80.38 |
| 50 day SMA | 80.66 | 80.56 | 80.39 |
| 100 day SMA | 74.72 | 74.5 | 74.26 |
| 150 day SMA | 70.8 | 70.63 | 70.45 |
| 200 day SMA | 66.3 | 66.11 | 65.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.