Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 48.19 and 49.59
| Daily Target 1 | 47.8 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 49.2 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.6 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.36 (-0.76%) | 49.82 | 48.42 - 49.82 | 1.0817 times | Thu 21 November 2024 | 49.74 (3.56%) | 48.58 | 48.05 - 49.82 | 0.6707 times | Wed 20 November 2024 | 48.03 (-1.94%) | 49.34 | 47.84 - 49.34 | 1.0831 times | Tue 19 November 2024 | 48.98 (1.26%) | 48.87 | 47.80 - 49.33 | 1.0493 times | Mon 18 November 2024 | 48.37 (5.47%) | 47.16 | 47.00 - 49.47 | 1.2125 times | Fri 15 November 2024 | 45.86 (1.17%) | 45.11 | 44.30 - 47.99 | 1.6235 times | Thu 14 November 2024 | 45.33 (0.73%) | 45.13 | 44.77 - 45.71 | 0.6808 times | Wed 13 November 2024 | 45.00 (-2.66%) | 46.73 | 44.70 - 46.80 | 0.7835 times | Tue 12 November 2024 | 46.23 (0.7%) | 44.98 | 44.10 - 46.42 | 1.0728 times | Mon 11 November 2024 | 45.91 (-1.31%) | 46.75 | 44.96 - 46.75 | 0.7423 times | Fri 08 November 2024 | 46.52 (-2.43%) | 47.36 | 46.05 - 47.36 | 0.6095 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 48.18 and 51
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 48.726666666667 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.36 (7.63%) | 47.16 | 47.00 - 49.82 | 1.0692 times | Fri 15 November 2024 | 45.86 (-1.42%) | 46.75 | 44.10 - 47.99 | 1.0284 times | Fri 08 November 2024 | 46.52 (0.5%) | 45.88 | 44.50 - 48.27 | 1.0153 times | Fri 01 November 2024 | 46.29 (-6.37%) | 48.75 | 46.08 - 49.88 | 1.0606 times | Fri 25 October 2024 | 49.44 (-6.52%) | 53.35 | 49.32 - 53.48 | 0.9048 times | Fri 18 October 2024 | 52.89 (10.28%) | 47.96 | 47.03 - 53.16 | 1.2879 times | Fri 11 October 2024 | 47.96 (-1.05%) | 48.52 | 46.52 - 48.54 | 0.6543 times | Fri 04 October 2024 | 48.47 (3.63%) | 46.50 | 45.26 - 48.63 | 0.7936 times | Fri 27 September 2024 | 46.77 (8.59%) | 43.71 | 43.35 - 47.87 | 1.5179 times | Fri 20 September 2024 | 43.07 (5.67%) | 41.07 | 39.71 - 43.72 | 0.6681 times | Fri 13 September 2024 | 40.76 (8.84%) | 37.87 | 37.68 - 42.61 | 1.1541 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 46.73 and 52.45
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 47.76 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.36 (4.44%) | 48.00 | 44.10 - 49.82 | 0.8272 times | Thu 31 October 2024 | 47.26 (3.01%) | 46.50 | 46.22 - 53.48 | 0.9935 times | Mon 30 September 2024 | 45.88 (9.63%) | 41.05 | 36.91 - 47.87 | 1.0385 times | Fri 30 August 2024 | 41.85 (-10.75%) | 46.28 | 37.00 - 46.28 | 1.1382 times | Wed 31 July 2024 | 46.89 (-4.77%) | 49.25 | 43.76 - 53.28 | 0.8611 times | Fri 28 June 2024 | 49.24 (-12.9%) | 56.74 | 48.69 - 56.74 | 0.6376 times | Fri 31 May 2024 | 56.53 (13.63%) | 52.50 | 51.15 - 60.17 | 0.9807 times | Tue 30 April 2024 | 49.75 (0.93%) | 49.70 | 48.19 - 55.35 | 1.1124 times | Thu 28 March 2024 | 49.29 (2.28%) | 47.35 | 44.91 - 51.46 | 0.9919 times | Thu 29 February 2024 | 48.19 (-11.27%) | 56.84 | 46.80 - 58.96 | 1.4188 times | Wed 31 January 2024 | 54.31 (12.51%) | 48.03 | 46.67 - 58.15 | 1.8568 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 47.25 |
| 20 day DMA | 47.18 |
| 35 day DMA | 48.19 |
| 50 day DMA | 47.22 |
| 100 day DMA | 45.33 |
| 150 day DMA | 47.93 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.33 | 47.62 |
| 12 day EMA | 47.85 | 47.58 | 47.19 |
| 20 day EMA | 47.64 | 47.46 | 47.22 |
| 35 day EMA | 46.96 | 46.82 | 46.65 |
| 50 day EMA | 46.8 | 46.7 | 46.58 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.2 | 47.31 |
| 12 day SMA | 47.25 | 46.97 | 46.61 |
| 20 day SMA | 47.18 | 47.18 | 47.2 |
| 35 day SMA | 48.19 | 48.16 | 48.09 |
| 50 day SMA | 47.22 | 47.04 | 46.89 |
| 100 day SMA | 45.33 | 45.33 | 45.34 |
| 150 day SMA | 47.93 | 47.94 | 47.94 |
| 200 day SMA | 48.45 | 48.47 | 48.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.