Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 73.6 and 75.24
| Daily Target 1 | 72.28 |
| Daily Target 2 | 73.27 |
| Daily Target 3 | 73.923333333333 |
| Daily Target 4 | 74.91 |
| Daily Target 5 | 75.56 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.25 (1.43%) | 73.10 | 72.94 - 74.58 | 0.9461 times | Thu 21 November 2024 | 73.20 (1.64%) | 73.13 | 72.39 - 73.26 | 0.6793 times | Wed 20 November 2024 | 72.02 (-0.4%) | 72.84 | 71.60 - 72.84 | 0.5008 times | Tue 19 November 2024 | 72.31 (0.33%) | 72.40 | 71.40 - 72.71 | 1.4554 times | Mon 18 November 2024 | 72.07 (3.33%) | 70.93 | 70.90 - 72.31 | 1.1454 times | Fri 15 November 2024 | 69.75 (-2.16%) | 70.87 | 69.56 - 71.35 | 1.3341 times | Thu 14 November 2024 | 71.29 (0.79%) | 72.06 | 70.82 - 72.09 | 0.7679 times | Wed 13 November 2024 | 70.73 (0.06%) | 70.33 | 69.60 - 71.50 | 1.2678 times | Tue 12 November 2024 | 70.69 (-0.35%) | 71.78 | 70.50 - 71.85 | 0.7004 times | Mon 11 November 2024 | 70.94 (-2.99%) | 71.21 | 70.64 - 71.45 | 1.2028 times | Fri 08 November 2024 | 73.13 (-2.05%) | 73.84 | 72.66 - 73.94 | 1.0971 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 72.58 and 76.26
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 71.91 |
| Weekly Target 3 | 73.243333333333 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.25 (6.45%) | 70.93 | 70.90 - 74.58 | 0.6597 times | Fri 15 November 2024 | 69.75 (-4.62%) | 71.21 | 69.56 - 72.09 | 0.7359 times | Fri 08 November 2024 | 73.13 (1.54%) | 73.86 | 72.66 - 75.56 | 0.8401 times | Fri 01 November 2024 | 72.02 (-2.98%) | 69.77 | 69.14 - 73.80 | 1.4926 times | Fri 25 October 2024 | 74.23 (3.99%) | 72.40 | 71.71 - 74.65 | 0.7711 times | Fri 18 October 2024 | 71.38 (-7.88%) | 76.06 | 70.57 - 76.65 | 0.8792 times | Fri 11 October 2024 | 77.49 (1.49%) | 77.42 | 73.41 - 79.31 | 1.3891 times | Fri 04 October 2024 | 76.35 (8.65%) | 69.96 | 69.29 - 77.40 | 1.7091 times | Fri 27 September 2024 | 70.27 (-3.63%) | 72.96 | 68.60 - 73.86 | 0.8465 times | Fri 20 September 2024 | 72.92 (4.41%) | 70.61 | 70.13 - 73.21 | 0.6768 times | Fri 13 September 2024 | 69.84 (1.32%) | 68.49 | 66.02 - 70.93 | 0.8391 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 71.91 and 77.91
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 73.123333333333 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.25 (1.6%) | 73.63 | 69.56 - 75.56 | 0.6569 times | Thu 31 October 2024 | 73.08 (4.52%) | 69.34 | 69.14 - 79.31 | 1.5672 times | Mon 30 September 2024 | 69.92 (-5.95%) | 72.15 | 66.02 - 73.86 | 0.891 times | Fri 30 August 2024 | 74.34 (-4.37%) | 77.79 | 71.74 - 79.17 | 1.0435 times | Wed 31 July 2024 | 77.74 (-2.32%) | 80.21 | 74.00 - 82.60 | 0.687 times | Fri 28 June 2024 | 79.59 (6.38%) | 73.93 | 70.45 - 80.04 | 0.5889 times | Fri 31 May 2024 | 74.82 (-4.54%) | 77.37 | 73.90 - 78.38 | 0.8627 times | Tue 30 April 2024 | 78.38 (-0.44%) | 79.08 | 77.57 - 83.41 | 1.4642 times | Thu 28 March 2024 | 78.73 (7.32%) | 74.74 | 72.37 - 78.94 | 0.9886 times | Thu 29 February 2024 | 73.36 (3.44%) | 71.59 | 66.85 - 74.74 | 1.2498 times | Wed 31 January 2024 | 70.92 (6.41%) | 67.56 | 65.48 - 73.19 | 1.6039 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 72.09 |
| 20 day DMA | 72.26 |
| 35 day DMA | 73.22 |
| 50 day DMA | 72.9 |
| 100 day DMA | 74.13 |
| 150 day DMA | 75.04 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 72.25 | 71.77 |
| 12 day EMA | 72.47 | 72.15 | 71.96 |
| 20 day EMA | 72.49 | 72.3 | 72.2 |
| 35 day EMA | 72.43 | 72.32 | 72.27 |
| 50 day EMA | 72.55 | 72.48 | 72.45 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 71.87 | 71.49 |
| 12 day SMA | 72.09 | 72.11 | 72.24 |
| 20 day SMA | 72.26 | 72.26 | 72.25 |
| 35 day SMA | 73.22 | 73.28 | 73.36 |
| 50 day SMA | 72.9 | 72.81 | 72.74 |
| 100 day SMA | 74.13 | 74.2 | 74.28 |
| 150 day SMA | 75.04 | 75.09 | 75.13 |
| 200 day SMA | 75.55 | 75.54 | 75.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.