Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 24.49 and 25.54
| Daily Target 1 | 23.67 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.723333333333 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.77 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 24.82 (1.43%) | 24.36 | 24.15 - 25.20 | 0.3614 times | Tue 10 December 2024 | 24.47 (-0.53%) | 24.95 | 24.20 - 24.95 | 0.3846 times | Mon 09 December 2024 | 24.60 (-0.81%) | 24.70 | 24.25 - 25.51 | 0.6382 times | Fri 06 December 2024 | 24.80 (-2.32%) | 25.35 | 23.16 - 25.76 | 1.7313 times | Thu 05 December 2024 | 25.39 (0.87%) | 26.39 | 24.91 - 26.39 | 0.3328 times | Wed 04 December 2024 | 25.17 (-0.75%) | 25.40 | 25.00 - 26.20 | 0.7364 times | Tue 03 December 2024 | 25.36 (-4.01%) | 26.39 | 24.60 - 26.56 | 2.1218 times | Mon 02 December 2024 | 26.42 (9.99%) | 24.25 | 24.25 - 26.42 | 3.1212 times | Fri 29 November 2024 | 24.02 (3.89%) | 23.10 | 23.10 - 24.19 | 0.2347 times | Thu 28 November 2024 | 23.12 (-0.39%) | 23.09 | 22.50 - 23.52 | 0.3376 times | Wed 27 November 2024 | 23.21 (4.79%) | 22.15 | 21.21 - 23.25 | 0.3645 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 24.49 and 25.85
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 24.82 (0.08%) | 24.70 | 24.15 - 25.51 | 0.6033 times | Fri 06 December 2024 | 24.80 (3.25%) | 24.25 | 23.16 - 26.56 | 3.5057 times | Fri 29 November 2024 | 24.02 (11.72%) | 22.00 | 21.21 - 24.19 | 0.6822 times | Fri 22 November 2024 | 21.50 (2.14%) | 20.94 | 20.00 - 21.92 | 0.3842 times | Thu 14 November 2024 | 21.05 (-11.44%) | 23.30 | 20.88 - 23.89 | 0.4946 times | Fri 08 November 2024 | 23.77 (-1.78%) | 24.80 | 22.51 - 24.80 | 0.7053 times | Fri 01 November 2024 | 24.20 (10.4%) | 21.70 | 21.12 - 24.60 | 0.3962 times | Fri 25 October 2024 | 21.92 (-9.5%) | 24.49 | 21.73 - 25.43 | 1.3061 times | Fri 18 October 2024 | 24.22 (0.33%) | 24.10 | 22.81 - 24.80 | 0.431 times | Fri 11 October 2024 | 24.14 (0.92%) | 23.99 | 22.61 - 24.80 | 1.4913 times | Thu 03 October 2024 | 23.92 (-1.32%) | 23.31 | 23.15 - 24.85 | 0.8423 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 23.99 and 27.39
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 24.82 (3.33%) | 24.25 | 23.16 - 26.56 | 0.5156 times | Fri 29 November 2024 | 24.02 (1.48%) | 24.30 | 20.00 - 24.80 | 0.301 times | Thu 31 October 2024 | 23.67 (-2.87%) | 24.37 | 21.12 - 25.43 | 0.5251 times | Mon 30 September 2024 | 24.37 (-9.07%) | 26.77 | 23.31 - 27.30 | 0.472 times | Fri 30 August 2024 | 26.80 (-4.59%) | 28.00 | 24.23 - 30.50 | 1.8161 times | Wed 31 July 2024 | 28.09 (37.97%) | 20.10 | 20.05 - 30.50 | 3.4752 times | Fri 28 June 2024 | 20.36 (9.4%) | 19.10 | 16.94 - 23.70 | 1.1645 times | Fri 31 May 2024 | 18.61 (-2.05%) | 19.00 | 17.07 - 20.18 | 0.5463 times | Tue 30 April 2024 | 19.00 (0.64%) | 18.90 | 18.73 - 23.50 | 0.4357 times | Thu 28 March 2024 | 18.88 (-16.68%) | 23.50 | 18.30 - 23.79 | 0.7485 times | Thu 29 February 2024 | 22.66 (-25.26%) | 30.90 | 21.69 - 30.90 | 1.6165 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.46 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.57 |
| 100 day DMA | 24.99 |
| 150 day DMA | 23.63 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.7 | 24.81 |
| 12 day EMA | 24.36 | 24.28 | 24.24 |
| 20 day EMA | 24.01 | 23.92 | 23.86 |
| 35 day EMA | 23.77 | 23.71 | 23.67 |
| 50 day EMA | 23.76 | 23.72 | 23.69 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.89 | 25.06 |
| 12 day SMA | 24.46 | 24.27 | 24.02 |
| 20 day SMA | 23.28 | 23.19 | 23.16 |
| 35 day SMA | 23.35 | 23.37 | 23.36 |
| 50 day SMA | 23.57 | 23.56 | 23.56 |
| 100 day SMA | 24.99 | 25.05 | 25.09 |
| 150 day SMA | 23.63 | 23.59 | 23.55 |
| 200 day SMA | 22.93 | 22.93 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.