Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 16.81 and 17.67
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.67 |
| Daily Target 3 | 16.953333333333 |
| Daily Target 4 | 17.53 |
| Daily Target 5 | 17.81 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 17.24 (0%) | 16.61 | 16.38 - 17.24 | 2.0414 times | Tue 10 December 2024 | 17.24 (2.93%) | 17.40 | 16.11 - 17.40 | 0.5723 times | Mon 09 December 2024 | 16.75 (0.12%) | 16.70 | 16.51 - 17.25 | 1.3564 times | Fri 06 December 2024 | 16.73 (-3.41%) | 17.51 | 16.70 - 18.10 | 1.388 times | Thu 05 December 2024 | 17.32 (3.84%) | 17.35 | 16.90 - 17.35 | 1.8178 times | Wed 04 December 2024 | 16.68 (-2.68%) | 17.35 | 16.40 - 17.35 | 1.3754 times | Tue 03 December 2024 | 17.14 (0.82%) | 17.19 | 17.14 - 17.19 | 0.0441 times | Mon 02 December 2024 | 17.00 (1.98%) | 16.67 | 16.67 - 17.50 | 0.7369 times | Fri 29 November 2024 | 16.67 (-2.34%) | 17.15 | 16.22 - 17.15 | 0.5978 times | Thu 28 November 2024 | 17.07 (-1.04%) | 17.07 | 16.41 - 17.07 | 0.07 times | Wed 27 November 2024 | 17.25 (2.99%) | 16.91 | 15.92 - 17.30 | 2.6484 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 16.68 and 17.97
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.916666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 17.24 (3.05%) | 16.70 | 16.11 - 17.40 | 0.7779 times | Fri 06 December 2024 | 16.73 (0.36%) | 16.67 | 16.40 - 18.10 | 1.0507 times | Fri 29 November 2024 | 16.67 (1.96%) | 16.51 | 15.55 - 17.30 | 0.9509 times | Fri 22 November 2024 | 16.35 (-5.65%) | 17.34 | 15.65 - 17.40 | 0.4962 times | Thu 14 November 2024 | 17.33 (2.24%) | 16.42 | 15.77 - 17.43 | 0.5057 times | Fri 08 November 2024 | 16.95 (6.2%) | 15.97 | 15.17 - 17.50 | 0.8749 times | Fri 01 November 2024 | 15.96 (19.55%) | 14.01 | 13.20 - 15.96 | 1.0103 times | Fri 25 October 2024 | 13.35 (-13.03%) | 15.99 | 13.15 - 15.99 | 1.6778 times | Fri 18 October 2024 | 15.35 (-9.17%) | 16.10 | 14.60 - 17.30 | 0.7365 times | Fri 11 October 2024 | 16.90 (-1.34%) | 17.63 | 16.15 - 18.00 | 1.9189 times | Thu 03 October 2024 | 17.13 (3.63%) | 15.75 | 15.71 - 17.70 | 1.3951 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 16.68 and 18.67
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 17.24 (3.42%) | 16.67 | 16.11 - 18.10 | 0.2979 times | Fri 29 November 2024 | 16.67 (9.6%) | 15.21 | 15.17 - 17.50 | 0.4654 times | Thu 31 October 2024 | 15.21 (-9.36%) | 16.85 | 13.15 - 18.00 | 1.04 times | Mon 30 September 2024 | 16.78 (19.86%) | 14.00 | 14.00 - 17.25 | 1.7889 times | Fri 30 August 2024 | 14.00 (-4.44%) | 14.65 | 13.87 - 15.66 | 1.3161 times | Wed 31 July 2024 | 14.65 (-7.86%) | 16.06 | 14.00 - 16.50 | 1.2038 times | Fri 28 June 2024 | 15.90 (-9.66%) | 18.50 | 15.18 - 18.50 | 1.3748 times | Fri 31 May 2024 | 17.60 (-14.56%) | 21.00 | 16.31 - 21.00 | 0.9553 times | Tue 30 April 2024 | 20.60 (10.99%) | 19.12 | 18.10 - 21.60 | 0.7122 times | Thu 28 March 2024 | 18.56 (-7.43%) | 19.20 | 17.40 - 21.15 | 0.8456 times | Thu 29 February 2024 | 20.05 (-9.48%) | 22.25 | 19.00 - 22.85 | 1.1141 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.99 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.29 |
| 100 day DMA | 15.72 |
| 150 day DMA | 16.15 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 16.99 | 16.86 |
| 12 day EMA | 16.94 | 16.88 | 16.82 |
| 20 day EMA | 16.8 | 16.75 | 16.7 |
| 35 day EMA | 16.61 | 16.57 | 16.53 |
| 50 day EMA | 16.39 | 16.36 | 16.32 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.94 | 16.92 |
| 12 day SMA | 16.99 | 16.93 | 16.86 |
| 20 day SMA | 16.85 | 16.83 | 16.82 |
| 35 day SMA | 16.19 | 16.14 | 16.08 |
| 50 day SMA | 16.29 | 16.27 | 16.25 |
| 100 day SMA | 15.72 | 15.7 | 15.68 |
| 150 day SMA | 16.15 | 16.17 | 16.2 |
| 200 day SMA | 17.08 | 17.1 | 17.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.