Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 559.83 and 570.18
| Daily Target 1 | 551.32 |
| Daily Target 2 | 557.98 |
| Daily Target 3 | 561.66666666667 |
| Daily Target 4 | 568.33 |
| Daily Target 5 | 572.02 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 564.65 (1.61%) | 559.95 | 555.00 - 565.35 | 0.339 times | Thu 21 November 2024 | 555.70 (-0.97%) | 569.95 | 550.10 - 569.95 | 0.4316 times | Tue 19 November 2024 | 561.15 (0.58%) | 558.05 | 557.90 - 567.95 | 0.2341 times | Mon 18 November 2024 | 557.90 (0.75%) | 564.10 | 546.65 - 564.10 | 0.2176 times | Thu 14 November 2024 | 553.75 (1.43%) | 524.95 | 524.95 - 564.05 | 3.7218 times | Wed 13 November 2024 | 545.95 (-7.43%) | 588.00 | 542.85 - 588.00 | 1.9297 times | Tue 12 November 2024 | 589.80 (-2.75%) | 606.50 | 586.15 - 613.65 | 0.4747 times | Mon 11 November 2024 | 606.50 (-1.91%) | 617.05 | 598.45 - 617.05 | 1.9367 times | Fri 08 November 2024 | 618.30 (-3%) | 645.00 | 617.00 - 645.00 | 0.2263 times | Thu 07 November 2024 | 637.45 (1.7%) | 627.35 | 627.30 - 646.55 | 0.4885 times | Wed 06 November 2024 | 626.80 (2.08%) | 614.00 | 613.80 - 629.25 | 0.2658 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 555.65 and 578.95
| Weekly Target 1 | 537.12 |
| Weekly Target 2 | 550.88 |
| Weekly Target 3 | 560.41666666667 |
| Weekly Target 4 | 574.18 |
| Weekly Target 5 | 583.72 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 564.65 (1.97%) | 564.10 | 546.65 - 569.95 | 0.5534 times | Thu 14 November 2024 | 553.75 (-10.44%) | 617.05 | 524.95 - 617.05 | 3.6509 times | Fri 08 November 2024 | 618.30 (-1.34%) | 625.05 | 591.95 - 646.55 | 1.0662 times | Fri 01 November 2024 | 626.70 (4.73%) | 592.00 | 590.00 - 631.50 | 0.4234 times | Fri 25 October 2024 | 598.40 (-6.72%) | 641.60 | 592.00 - 642.70 | 0.7624 times | Fri 18 October 2024 | 641.50 (-0.96%) | 651.95 | 627.00 - 653.50 | 0.3617 times | Fri 11 October 2024 | 647.70 (-4.37%) | 649.95 | 620.90 - 664.90 | 0.7317 times | Thu 03 October 2024 | 677.30 (0.26%) | 676.15 | 672.10 - 701.55 | 0.7633 times | Fri 27 September 2024 | 675.55 (4.97%) | 643.60 | 643.00 - 686.10 | 0.8921 times | Fri 20 September 2024 | 643.55 (-2.54%) | 665.00 | 638.70 - 667.15 | 0.7949 times | Fri 13 September 2024 | 660.35 (-2.92%) | 675.90 | 649.30 - 685.15 | 0.899 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 484 and 605.6
| Monthly Target 1 | 457.12 |
| Monthly Target 2 | 510.88 |
| Monthly Target 3 | 578.71666666667 |
| Monthly Target 4 | 632.48 |
| Monthly Target 5 | 700.32 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 564.65 (-9.77%) | 630.80 | 524.95 - 646.55 | 0.8787 times | Thu 31 October 2024 | 625.80 (-7.38%) | 675.65 | 590.00 - 701.55 | 0.4763 times | Mon 30 September 2024 | 675.65 (-1.12%) | 685.30 | 638.70 - 707.50 | 0.8083 times | Fri 30 August 2024 | 683.30 (-4.15%) | 710.65 | 640.00 - 720.35 | 0.9952 times | Wed 31 July 2024 | 712.90 (0.3%) | 715.70 | 642.00 - 739.00 | 1.722 times | Fri 28 June 2024 | 710.75 (12.19%) | 640.90 | 596.30 - 776.60 | 2.3907 times | Fri 31 May 2024 | 633.55 (-11.03%) | 710.70 | 631.45 - 714.75 | 0.5448 times | Tue 30 April 2024 | 712.10 (13.97%) | 633.65 | 630.00 - 728.85 | 0.8569 times | Thu 28 March 2024 | 624.80 (-2.41%) | 642.00 | 590.00 - 650.15 | 0.441 times | Thu 29 February 2024 | 640.25 (-14.73%) | 757.85 | 627.80 - 757.85 | 0.8859 times | Wed 31 January 2024 | 750.85 (-0.17%) | 745.05 | 703.45 - 814.85 | 1.0584 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 558.63 |
| 12 day DMA | 586 |
| 20 day DMA | 598.42 |
| 35 day DMA | 619.5 |
| 50 day DMA | 631.98 |
| 100 day DMA | 657.27 |
| 150 day DMA | 663.57 |
| 200 day DMA | 662.22 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.78 | 563.35 | 567.17 |
| 12 day EMA | 579.48 | 582.18 | 586.99 |
| 20 day EMA | 593.61 | 596.66 | 600.97 |
| 35 day EMA | 612.5 | 615.32 | 618.83 |
| 50 day EMA | 629.31 | 631.95 | 635.06 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.63 | 554.89 | 561.71 |
| 12 day SMA | 586 | 589.59 | 595.5 |
| 20 day SMA | 598.42 | 601.8 | 605.73 |
| 35 day SMA | 619.5 | 622.67 | 626.1 |
| 50 day SMA | 631.98 | 634.14 | 636.63 |
| 100 day SMA | 657.27 | 658.34 | 659.72 |
| 150 day SMA | 663.57 | 664.36 | 665.31 |
| 200 day SMA | 662.22 | 663.15 | 664.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.