Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 2.51 and 2.62

Daily Target 12.42
Daily Target 22.48
Daily Target 32.53
Daily Target 42.59
Daily Target 52.64

Daily price and volume Rollatainer

Date Closing Open Range Volume
Wed 11 December 2024 2.54 (3.25%) 2.51 2.47 - 2.58 1.2696 times
Tue 10 December 2024 2.46 (4.68%) 2.46 2.40 - 2.46 1.9149 times
Mon 09 December 2024 2.35 (4.91%) 2.35 2.20 - 2.35 1.7826 times
Fri 06 December 2024 2.24 (-1.75%) 2.32 2.24 - 2.32 1.5901 times
Thu 05 December 2024 2.28 (1.79%) 2.24 2.24 - 2.28 0.1943 times
Wed 04 December 2024 2.24 (-1.75%) 2.29 2.24 - 2.29 0.42 times
Tue 03 December 2024 2.28 (0%) 2.30 2.28 - 2.32 1.1856 times
Mon 02 December 2024 2.28 (-1.72%) 2.28 2.28 - 2.28 0.2573 times
Fri 29 November 2024 2.32 (-0.43%) 2.29 2.29 - 2.33 1.1985 times
Thu 28 November 2024 2.33 (-1.69%) 2.33 2.33 - 2.33 0.187 times
Wed 27 November 2024 2.37 (1.72%) 2.37 2.35 - 2.37 1.923 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 2.37 and 2.75

Weekly Target 12.06
Weekly Target 22.3
Weekly Target 32.44
Weekly Target 42.68
Weekly Target 52.82

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Wed 11 December 2024 2.54 (13.39%) 2.35 2.20 - 2.58 0.7202 times
Fri 06 December 2024 2.24 (-3.45%) 2.28 2.24 - 2.32 0.5289 times
Fri 29 November 2024 2.32 (1.31%) 2.29 2.25 - 2.37 0.7259 times
Fri 22 November 2024 2.29 (-4.98%) 2.37 2.29 - 2.37 0.1755 times
Thu 14 November 2024 2.41 (-6.95%) 2.54 2.41 - 2.54 0.2063 times
Fri 08 November 2024 2.59 (4.86%) 2.58 2.50 - 2.69 1.7621 times
Fri 01 November 2024 2.47 (25.38%) 1.96 1.96 - 2.48 1.2356 times
Fri 25 October 2024 1.97 (-8.37%) 2.15 1.95 - 2.21 0.6425 times
Fri 18 October 2024 2.15 (-10.42%) 2.44 2.10 - 2.58 1.9773 times
Fri 11 October 2024 2.40 (7.14%) 2.20 2.06 - 2.42 2.0256 times
Thu 03 October 2024 2.24 (-5.08%) 2.32 2.24 - 2.32 0.5319 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 2.37 and 2.75

Monthly Target 12.06
Monthly Target 22.3
Monthly Target 32.44
Monthly Target 42.68
Monthly Target 52.82

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Wed 11 December 2024 2.54 (9.48%) 2.28 2.20 - 2.58 0.0444 times
Fri 29 November 2024 2.32 (-2.11%) 2.47 2.25 - 2.69 0.1172 times
Thu 31 October 2024 2.37 (2.16%) 2.28 1.95 - 2.58 0.2079 times
Mon 30 September 2024 2.32 (-18.31%) 2.79 2.32 - 2.79 0.094 times
Fri 30 August 2024 2.84 (-13.41%) 3.35 2.31 - 3.35 0.3007 times
Wed 31 July 2024 3.28 (-27.91%) 4.64 3.19 - 5.06 0.9502 times
Fri 28 June 2024 4.55 (-1.09%) 4.69 4.33 - 5.12 2.1102 times
Fri 31 May 2024 4.60 (44.65%) 3.24 3.24 - 4.60 3.6127 times
Tue 30 April 2024 3.18 (109.21%) 1.52 1.51 - 3.18 1.8458 times
Thu 28 March 2024 1.52 (-0.65%) 1.50 1.19 - 1.72 0.7169 times
Thu 29 February 2024 1.53 (-3.16%) 1.61 1.49 - 1.66 0.3082 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.34
20 day DMA 2.35
35 day DMA 2.35
50 day DMA 2.32
100 day DMA 2.58
150 day DMA 3.19
200 day DMA 2.86

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.352.3
12 day EMA2.362.332.31
20 day EMA2.352.332.32
35 day EMA2.352.342.33
50 day EMA2.352.342.33

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.312.28
12 day SMA2.342.312.3
20 day SMA2.352.352.36
35 day SMA2.352.332.32
50 day SMA2.322.322.32
100 day SMA2.582.62.62
150 day SMA3.193.23.2
200 day SMA2.862.862.85
Back to top | Use Dark Theme