Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 1357.43 and 1421.58
| Daily Target 1 | 1306.95 |
| Daily Target 2 | 1343.75 |
| Daily Target 3 | 1371.1 |
| Daily Target 4 | 1407.9 |
| Daily Target 5 | 1435.25 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1380.55 (1.58%) | 1360.00 | 1334.30 - 1398.45 | 0.1928 times | Tue 10 December 2024 | 1359.10 (2.11%) | 1330.05 | 1320.00 - 1389.00 | 0.4308 times | Mon 09 December 2024 | 1331.05 (4.98%) | 1244.95 | 1244.95 - 1363.95 | 0.6315 times | Fri 06 December 2024 | 1267.90 (2.25%) | 1242.05 | 1230.15 - 1280.00 | 0.3931 times | Thu 05 December 2024 | 1240.05 (-5.08%) | 1309.00 | 1220.75 - 1309.00 | 0.3327 times | Wed 04 December 2024 | 1306.45 (7.25%) | 1225.15 | 1205.90 - 1348.00 | 1.165 times | Tue 03 December 2024 | 1218.15 (-1.77%) | 1220.00 | 1201.95 - 1249.80 | 1.2842 times | Mon 02 December 2024 | 1240.15 (19.06%) | 1059.85 | 1055.85 - 1249.90 | 4.8687 times | Fri 29 November 2024 | 1041.60 (2.7%) | 1006.05 | 1000.35 - 1057.00 | 0.4496 times | Thu 28 November 2024 | 1014.20 (-0.18%) | 1003.15 | 1003.15 - 1039.00 | 0.2516 times | Wed 27 November 2024 | 1016.05 (2.88%) | 991.45 | 984.95 - 1024.00 | 0.1465 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 1312.75 and 1466.25
| Weekly Target 1 | 1187.82 |
| Weekly Target 2 | 1284.18 |
| Weekly Target 3 | 1341.3166666667 |
| Weekly Target 4 | 1437.68 |
| Weekly Target 5 | 1494.82 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1380.55 (8.88%) | 1244.95 | 1244.95 - 1398.45 | 0.6566 times | Fri 06 December 2024 | 1267.90 (21.73%) | 1059.85 | 1055.85 - 1348.00 | 4.2079 times | Fri 29 November 2024 | 1041.60 (8.95%) | 960.55 | 953.00 - 1057.00 | 0.8351 times | Fri 22 November 2024 | 956.05 (7.74%) | 894.45 | 864.85 - 968.75 | 0.5487 times | Thu 14 November 2024 | 887.35 (-7.61%) | 979.70 | 870.95 - 979.70 | 0.4054 times | Fri 08 November 2024 | 960.45 (3.68%) | 934.50 | 884.80 - 1041.55 | 0.4726 times | Fri 01 November 2024 | 926.35 (7.45%) | 860.05 | 841.00 - 958.90 | 0.2907 times | Fri 25 October 2024 | 862.15 (-10.95%) | 987.60 | 839.75 - 1014.00 | 1.0576 times | Fri 18 October 2024 | 968.20 (-3.62%) | 1015.00 | 940.05 - 1025.65 | 0.457 times | Fri 11 October 2024 | 1004.55 (0.28%) | 980.00 | 927.00 - 1041.10 | 1.0685 times | Thu 03 October 2024 | 1001.75 (-4.16%) | 1038.25 | 999.00 - 1058.25 | 0.5743 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 1218.2 and 1560.8
| Monthly Target 1 | 935.68 |
| Monthly Target 2 | 1158.12 |
| Monthly Target 3 | 1278.2833333333 |
| Monthly Target 4 | 1500.72 |
| Monthly Target 5 | 1620.88 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1380.55 (32.54%) | 1059.85 | 1055.85 - 1398.45 | 0.9471 times | Fri 29 November 2024 | 1041.60 (13.26%) | 958.90 | 864.85 - 1057.00 | 0.451 times | Thu 31 October 2024 | 919.65 (-10.57%) | 1034.80 | 839.75 - 1055.00 | 0.6154 times | Mon 30 September 2024 | 1028.30 (-15.79%) | 1225.30 | 1019.00 - 1335.80 | 0.6739 times | Fri 30 August 2024 | 1221.05 (38.79%) | 880.95 | 800.00 - 1320.80 | 2.6302 times | Wed 31 July 2024 | 879.80 (14.16%) | 775.00 | 760.15 - 957.00 | 1.9393 times | Fri 28 June 2024 | 770.65 (7.24%) | 739.20 | 647.65 - 824.05 | 0.7459 times | Fri 31 May 2024 | 718.65 (-4.86%) | 765.85 | 697.55 - 777.60 | 0.4527 times | Tue 30 April 2024 | 755.40 (8.99%) | 708.55 | 706.50 - 848.30 | 0.7315 times | Thu 28 March 2024 | 693.10 (-8.15%) | 765.95 | 678.00 - 832.95 | 0.8131 times | Thu 29 February 2024 | 754.60 (-5%) | 794.40 | 734.05 - 813.00 | 0.5754 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 1315.73 |
| 12 day DMA | 1200.24 |
| 20 day DMA | 1086.48 |
| 35 day DMA | 1014.09 |
| 50 day DMA | 1009.15 |
| 100 day DMA | 1018.53 |
| 150 day DMA | 937.33 |
| 200 day DMA | 890.46 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.73 | 1293.83 | 1261.2 |
| 12 day EMA | 1222.87 | 1194.21 | 1164.24 |
| 20 day EMA | 1150.44 | 1126.23 | 1101.73 |
| 35 day EMA | 1089.2 | 1072.05 | 1055.15 |
| 50 day EMA | 1045.96 | 1032.31 | 1018.98 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.73 | 1300.91 | 1272.72 |
| 12 day SMA | 1200.24 | 1166.24 | 1132.65 |
| 20 day SMA | 1086.48 | 1064.56 | 1044.62 |
| 35 day SMA | 1014.09 | 1002.11 | 990.94 |
| 50 day SMA | 1009.15 | 1003.55 | 998.13 |
| 100 day SMA | 1018.53 | 1013.01 | 1007.82 |
| 150 day SMA | 937.33 | 933.11 | 929.07 |
| 200 day SMA | 890.46 | 887.41 | 884.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.