Login or Join
HomepageKrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen
Strong Daily Stock price targets for KrishnaVen 504392 are 66.85 and 72.25
| Daily Target 1 | 65.93 |
| Daily Target 2 | 67.77 |
| Daily Target 3 | 71.333333333333 |
| Daily Target 4 | 73.17 |
| Daily Target 5 | 76.73 |
Daily price and volume Krishna Ven
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 69.60 (0.72%) | 74.90 | 69.50 - 74.90 | 0.6748 times | Tue 10 December 2024 | 69.10 (-2.25%) | 70.00 | 68.00 - 71.38 | 0.3508 times | Mon 09 December 2024 | 70.69 (0.43%) | 71.46 | 70.07 - 71.90 | 0.4055 times | Fri 06 December 2024 | 70.39 (-0.78%) | 70.00 | 69.05 - 71.77 | 1.0093 times | Thu 05 December 2024 | 70.94 (3.07%) | 69.40 | 67.00 - 73.99 | 3.2657 times | Wed 04 December 2024 | 68.83 (-1.99%) | 70.23 | 68.00 - 71.99 | 0.3333 times | Tue 03 December 2024 | 70.23 (-1.33%) | 75.95 | 69.99 - 75.95 | 1.4152 times | Mon 02 December 2024 | 71.18 (2.52%) | 70.00 | 70.00 - 72.00 | 0.332 times | Fri 29 November 2024 | 69.43 (-3.66%) | 72.00 | 68.30 - 73.99 | 1.881 times | Thu 28 November 2024 | 72.07 (-1.42%) | 73.00 | 70.00 - 73.98 | 0.3325 times | Wed 27 November 2024 | 73.11 (-1.03%) | 73.00 | 70.00 - 74.89 | 0.3515 times |
Weekly price and charts KrishnaVen
Strong weekly Stock price targets for KrishnaVen 504392 are 65.35 and 72.25
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 70.833333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for Krishna Ven
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 69.60 (-1.12%) | 71.46 | 68.00 - 74.90 | 0.2391 times | Fri 06 December 2024 | 70.39 (1.38%) | 70.00 | 67.00 - 75.95 | 1.0619 times | Fri 29 November 2024 | 69.43 (-0.83%) | 77.99 | 68.30 - 77.99 | 0.6481 times | Fri 22 November 2024 | 70.01 (-6.4%) | 74.79 | 68.10 - 76.49 | 0.2294 times | Thu 14 November 2024 | 74.80 (-0.47%) | 77.00 | 71.00 - 77.00 | 0.701 times | Fri 08 November 2024 | 75.15 (-6.51%) | 80.30 | 65.45 - 83.10 | 2.4104 times | Fri 01 November 2024 | 80.38 (3.29%) | 77.85 | 76.00 - 84.30 | 0.5401 times | Fri 25 October 2024 | 77.82 (2.48%) | 76.00 | 72.25 - 86.99 | 1.5377 times | Fri 18 October 2024 | 75.94 (-2.89%) | 81.00 | 75.01 - 81.00 | 0.8185 times | Fri 11 October 2024 | 78.20 (-2.86%) | 84.50 | 74.15 - 92.70 | 1.8137 times | Thu 03 October 2024 | 80.50 (-2.08%) | 81.00 | 74.60 - 83.68 | 1.763 times |
Monthly price and charts KrishnaVen
Strong monthly Stock price targets for KrishnaVen 504392 are 63.83 and 72.78
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Krishna Ven
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 69.60 (0.24%) | 70.00 | 67.00 - 75.95 | 0.135 times | Fri 29 November 2024 | 69.43 (-10.99%) | 80.90 | 65.45 - 84.30 | 0.4182 times | Thu 31 October 2024 | 78.00 (1.35%) | 79.99 | 72.25 - 92.70 | 0.5184 times | Mon 30 September 2024 | 76.96 (-7.47%) | 88.90 | 74.60 - 88.90 | 0.6532 times | Fri 30 August 2024 | 83.17 (-3.36%) | 86.99 | 80.00 - 94.00 | 0.6121 times | Wed 31 July 2024 | 86.06 (-3.57%) | 89.25 | 84.00 - 106.00 | 1.9777 times | Fri 28 June 2024 | 89.25 (15.24%) | 81.00 | 71.26 - 106.98 | 3.6076 times | Fri 31 May 2024 | 77.45 (-8.72%) | 86.54 | 75.15 - 93.59 | 0.5212 times | Tue 30 April 2024 | 84.85 (8.57%) | 80.50 | 78.00 - 98.90 | 0.5653 times | Thu 28 March 2024 | 78.15 (-23.89%) | 103.95 | 74.10 - 103.95 | 0.9913 times | Thu 29 February 2024 | 102.68 (34.43%) | 78.99 | 61.35 - 109.15 | 4.7756 times |
Indicator Analysis of KrishnaVen
Please login to view indicator analysis. or View indicator analysis of KrishnaVen 504392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 70.79 |
| 20 day DMA | 71.54 |
| 35 day DMA | 74.26 |
| 50 day DMA | 75.6 |
| 100 day DMA | 80.31 |
| 150 day DMA | 82.48 |
| 200 day DMA | 83.73 |
EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 70.06 | 70.54 |
| 12 day EMA | 70.72 | 70.92 | 71.25 |
| 20 day EMA | 71.77 | 72 | 72.31 |
| 35 day EMA | 73.54 | 73.77 | 74.05 |
| 50 day EMA | 75.54 | 75.78 | 76.05 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 69.99 | 70.22 |
| 12 day SMA | 70.79 | 71.13 | 71.2 |
| 20 day SMA | 71.54 | 71.81 | 72.11 |
| 35 day SMA | 74.26 | 74.46 | 74.65 |
| 50 day SMA | 75.6 | 75.85 | 76.07 |
| 100 day SMA | 80.31 | 80.6 | 80.91 |
| 150 day SMA | 82.48 | 82.56 | 82.65 |
| 200 day SMA | 83.73 | 83.77 | 83.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.