Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 337.53 and 358.88
| Daily Target 1 | 321.03 |
| Daily Target 2 | 332.67 |
| Daily Target 3 | 342.38333333333 |
| Daily Target 4 | 354.02 |
| Daily Target 5 | 363.73 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 344.30 (2.85%) | 333.50 | 330.75 - 352.10 | 1.2821 times | Tue 10 December 2024 | 334.75 (0.75%) | 332.25 | 329.00 - 339.10 | 0.9256 times | Mon 09 December 2024 | 332.25 (0.44%) | 336.50 | 330.10 - 337.30 | 1.2753 times | Fri 06 December 2024 | 330.80 (1.29%) | 326.00 | 325.05 - 333.00 | 0.153 times | Thu 05 December 2024 | 326.60 (-0.06%) | 333.35 | 325.00 - 333.35 | 0.243 times | Wed 04 December 2024 | 326.80 (-0.38%) | 328.00 | 322.15 - 329.55 | 1.0204 times | Tue 03 December 2024 | 328.05 (0.81%) | 325.40 | 319.00 - 329.55 | 1.0859 times | Mon 02 December 2024 | 325.40 (1.72%) | 314.10 | 314.10 - 326.60 | 0.3316 times | Fri 29 November 2024 | 319.90 (-2.35%) | 328.95 | 316.95 - 328.95 | 1.6516 times | Thu 28 November 2024 | 327.60 (-1.36%) | 332.40 | 326.75 - 334.95 | 2.0316 times | Wed 27 November 2024 | 332.10 (11.11%) | 312.00 | 312.00 - 344.00 | 6.7035 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 336.65 and 359.75
| Weekly Target 1 | 318.7 |
| Weekly Target 2 | 331.5 |
| Weekly Target 3 | 341.8 |
| Weekly Target 4 | 354.6 |
| Weekly Target 5 | 364.9 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 344.30 (4.08%) | 336.50 | 329.00 - 352.10 | 0.6611 times | Fri 06 December 2024 | 330.80 (3.41%) | 314.10 | 314.10 - 333.35 | 0.5379 times | Fri 29 November 2024 | 319.90 (9.76%) | 294.80 | 285.30 - 344.00 | 2.4451 times | Fri 22 November 2024 | 291.45 (-7.03%) | 305.00 | 287.00 - 307.45 | 0.5964 times | Thu 14 November 2024 | 313.50 (3.45%) | 312.35 | 280.25 - 324.00 | 0.735 times | Fri 08 November 2024 | 303.05 (-3.84%) | 307.60 | 300.50 - 320.00 | 0.4842 times | Fri 01 November 2024 | 315.15 (5.77%) | 296.55 | 290.05 - 319.00 | 0.8276 times | Fri 25 October 2024 | 297.95 (-2.47%) | 305.00 | 292.00 - 341.15 | 2.4909 times | Fri 18 October 2024 | 305.50 (-4.5%) | 317.65 | 303.90 - 322.00 | 0.7632 times | Fri 11 October 2024 | 319.90 (-0.5%) | 318.00 | 294.00 - 339.00 | 0.4585 times | Thu 03 October 2024 | 321.50 (-3.79%) | 334.80 | 320.00 - 336.45 | 0.3333 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 329.2 and 367.2
| Monthly Target 1 | 298.83 |
| Monthly Target 2 | 321.57 |
| Monthly Target 3 | 336.83333333333 |
| Monthly Target 4 | 359.57 |
| Monthly Target 5 | 374.83 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 344.30 (7.63%) | 314.10 | 314.10 - 352.10 | 0.1795 times | Fri 29 November 2024 | 319.90 (2.56%) | 314.00 | 280.25 - 344.00 | 0.641 times | Thu 31 October 2024 | 311.90 (-5.83%) | 325.25 | 290.05 - 341.15 | 0.6971 times | Mon 30 September 2024 | 331.20 (-5.36%) | 339.05 | 323.45 - 356.00 | 0.5027 times | Fri 30 August 2024 | 349.95 (-10.28%) | 393.55 | 336.40 - 394.25 | 1.0437 times | Wed 31 July 2024 | 390.05 (25.06%) | 312.00 | 309.90 - 395.30 | 2.5665 times | Fri 28 June 2024 | 311.90 (8.49%) | 293.25 | 253.70 - 335.00 | 1.3125 times | Fri 31 May 2024 | 287.50 (-1.93%) | 298.95 | 273.35 - 350.70 | 1.5246 times | Tue 30 April 2024 | 293.15 (11.68%) | 275.50 | 265.00 - 323.30 | 0.774 times | Thu 28 March 2024 | 262.50 (-4.2%) | 275.00 | 220.25 - 289.50 | 0.7584 times | Thu 29 February 2024 | 274.00 (-1.6%) | 272.05 | 266.25 - 309.95 | 0.7617 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 333.74 |
| 12 day DMA | 327.29 |
| 20 day DMA | 313.71 |
| 35 day DMA | 310.64 |
| 50 day DMA | 312.75 |
| 100 day DMA | 331.28 |
| 150 day DMA | 325.35 |
| 200 day DMA | 312.75 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.17 | 330.6 | 328.53 |
| 12 day EMA | 326.58 | 323.36 | 321.29 |
| 20 day EMA | 320.98 | 318.53 | 316.82 |
| 35 day EMA | 318.16 | 316.62 | 315.55 |
| 50 day EMA | 317.18 | 316.07 | 315.31 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.74 | 330.24 | 328.9 |
| 12 day SMA | 327.29 | 322.68 | 319.07 |
| 20 day SMA | 313.71 | 311.42 | 309.84 |
| 35 day SMA | 310.64 | 309.17 | 308.33 |
| 50 day SMA | 312.75 | 312.57 | 312.64 |
| 100 day SMA | 331.28 | 331.41 | 331.66 |
| 150 day SMA | 325.35 | 325.05 | 324.87 |
| 200 day SMA | 312.75 | 312.49 | 312.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.