Login or Join
HomepageOlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 44.62 and 47.51
| Daily Target 1 | 44.08 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 46.966666666667 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 49.86 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 46.25 (-4.22%) | 48.77 | 45.88 - 48.77 | 0.4567 times | Tue 10 December 2024 | 48.29 (-0.08%) | 47.36 | 45.92 - 48.29 | 1.0681 times | Mon 09 December 2024 | 48.33 (-0.04%) | 46.89 | 46.89 - 48.34 | 0.0686 times | Fri 06 December 2024 | 48.35 (-0.92%) | 48.80 | 46.36 - 48.80 | 0.4444 times | Thu 05 December 2024 | 48.80 (1.12%) | 49.23 | 46.06 - 49.23 | 0.4721 times | Wed 04 December 2024 | 48.26 (4.55%) | 47.10 | 43.86 - 48.44 | 5.6211 times | Tue 03 December 2024 | 46.16 (4.93%) | 46.18 | 42.35 - 46.18 | 1.1439 times | Mon 02 December 2024 | 43.99 (4.37%) | 40.05 | 40.05 - 44.25 | 0.6667 times | Fri 29 November 2024 | 42.15 (-2%) | 42.15 | 42.15 - 42.15 | 0.001 times | Wed 27 November 2024 | 43.01 (-1.98%) | 43.01 | 43.01 - 43.01 | 0.0573 times | Tue 26 November 2024 | 43.88 (-0.02%) | 43.89 | 43.88 - 43.89 | 0.0522 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 44.62 and 47.51
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 46.25 (-4.34%) | 46.89 | 45.88 - 48.77 | 1.2061 times | Fri 06 December 2024 | 48.35 (14.71%) | 40.05 | 40.05 - 49.23 | 6.3189 times | Fri 29 November 2024 | 42.15 (-3.96%) | 43.89 | 42.15 - 43.89 | 0.0845 times | Fri 22 November 2024 | 43.89 (-0.14%) | 43.94 | 43.89 - 43.94 | 0.0155 times | Thu 14 November 2024 | 43.95 (-0.11%) | 43.99 | 43.95 - 43.99 | 0.0426 times | Fri 08 November 2024 | 44.00 (-2.22%) | 44.98 | 44.00 - 44.98 | 0.186 times | Thu 31 October 2024 | 45.00 (-2.89%) | 45.42 | 45.00 - 45.42 | 0.2031 times | Fri 25 October 2024 | 46.34 (11.8%) | 43.32 | 42.00 - 46.36 | 0.624 times | Fri 18 October 2024 | 41.45 (8.45%) | 36.32 | 36.32 - 41.45 | 0.6356 times | Fri 11 October 2024 | 38.22 (-9.56%) | 40.60 | 38.22 - 40.60 | 0.6837 times | Thu 03 October 2024 | 42.26 (-5.54%) | 44.00 | 42.26 - 44.00 | 0.0078 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 43.15 and 52.33
| Monthly Target 1 | 36 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 45.176666666667 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 46.25 (9.73%) | 40.05 | 40.05 - 49.23 | 0.9421 times | Fri 29 November 2024 | 42.15 (-6.33%) | 44.98 | 42.15 - 44.98 | 0.0411 times | Thu 31 October 2024 | 45.00 (2.27%) | 43.55 | 36.32 - 46.36 | 0.2696 times | Mon 30 September 2024 | 44.00 (30.91%) | 34.28 | 32.00 - 47.50 | 1.3854 times | Fri 30 August 2024 | 33.61 (-31.56%) | 49.11 | 32.00 - 51.42 | 4.2185 times | Wed 31 July 2024 | 49.11 (-7.3%) | 50.34 | 44.46 - 58.42 | 1.5755 times | Fri 28 June 2024 | 52.98 (-6.79%) | 57.97 | 52.98 - 61.36 | 0.1173 times | Fri 31 May 2024 | 56.84 (12.62%) | 49.47 | 46.05 - 62.18 | 0.9388 times | Fri 26 April 2024 | 50.47 (46.04%) | 36.28 | 36.28 - 53.13 | 0.3176 times | Thu 28 March 2024 | 34.56 (107.32%) | 17.50 | 16.67 - 34.56 | 0.1939 times | Thu 22 February 2024 | 16.67 (0%) | 16.67 | 16.67 - 16.67 | 0.0025 times |
Indicator Analysis of OlympicOil
Please login to view indicator analysis. or View indicator analysis of OlympicOil 507609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.15 |
| 35 day DMA | 44.25 |
| 50 day DMA | 43.87 |
| 100 day DMA | 43.74 |
| 150 day DMA | 47.72 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.83 | 47.6 |
| 12 day EMA | 46.45 | 46.49 | 46.16 |
| 20 day EMA | 45.72 | 45.66 | 45.38 |
| 35 day EMA | 44.78 | 44.69 | 44.48 |
| 50 day EMA | 44.14 | 44.05 | 43.88 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 48.41 | 47.98 |
| 12 day SMA | 45.95 | 45.75 | 45.39 |
| 20 day SMA | 45.15 | 45.04 | 44.83 |
| 35 day SMA | 44.25 | 44.02 | 43.75 |
| 50 day SMA | 43.87 | 43.82 | 43.71 |
| 100 day SMA | 43.74 | 43.83 | 43.88 |
| 150 day SMA | 47.72 | 47.72 | 47.71 |
| 200 day SMA | 41.66 | 41.52 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.