SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.97 and 1.01

Daily Target 10.93
Daily Target 20.96
Daily Target 30.97333333333333
Daily Target 41
Daily Target 51.01

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Fri 29 November 2024 0.98 (3.16%) 0.96 0.95 - 0.99 0.6202 times
Thu 28 November 2024 0.95 (-1.04%) 0.99 0.93 - 0.99 0.5447 times
Wed 27 November 2024 0.96 (-3.03%) 0.98 0.95 - 1.00 0.9515 times
Tue 26 November 2024 0.99 (-4.81%) 1.06 0.99 - 1.08 1.4722 times
Mon 25 November 2024 1.04 (4%) 1.00 1.00 - 1.05 0.7878 times
Fri 22 November 2024 1.00 (4.17%) 0.99 0.97 - 1.00 0.5997 times
Thu 21 November 2024 0.96 (4.35%) 0.95 0.92 - 0.96 1.0248 times
Tue 19 November 2024 0.92 (4.55%) 0.91 0.88 - 0.92 0.8401 times
Mon 18 November 2024 0.88 (2.33%) 0.86 0.82 - 0.88 1.2165 times
Thu 14 November 2024 0.86 (-4.44%) 0.92 0.86 - 0.92 1.9424 times
Wed 13 November 2024 0.90 (-4.26%) 0.91 0.90 - 0.93 0.8619 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.88 and 1.03

Weekly Target 10.85
Weekly Target 20.91
Weekly Target 30.99666666666667
Weekly Target 41.06
Weekly Target 51.15

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Fri 29 November 2024 0.98 (-2%) 1.00 0.93 - 1.08 0.4762 times
Fri 22 November 2024 1.00 (16.28%) 0.86 0.82 - 1.00 0.4005 times
Thu 14 November 2024 0.86 (-11.34%) 0.98 0.86 - 1.02 0.5806 times
Fri 08 November 2024 0.97 (-3%) 1.05 0.96 - 1.14 1.3277 times
Fri 01 November 2024 1.00 (25%) 0.82 0.80 - 1.00 0.4382 times
Fri 25 October 2024 0.80 (-16.67%) 0.98 0.80 - 0.98 0.4893 times
Fri 18 October 2024 0.96 (-2.04%) 0.94 0.90 - 1.00 1.4483 times
Fri 11 October 2024 0.98 (-30.99%) 1.29 0.98 - 1.36 4.0843 times
Thu 03 October 2024 1.42 (-4.7%) 1.49 1.40 - 1.53 0.48 times
Fri 27 September 2024 1.49 (-3.87%) 1.60 1.44 - 1.60 0.2749 times
Fri 20 September 2024 1.55 (1.97%) 1.55 1.49 - 1.63 0.3213 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.74 and 1.06

Monthly Target 10.66
Monthly Target 20.82
Monthly Target 30.98
Monthly Target 41.14
Monthly Target 51.3

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Fri 29 November 2024 0.98 (2.08%) 1.00 0.82 - 1.14 1.0277 times
Thu 31 October 2024 0.96 (-32.39%) 1.44 0.80 - 1.49 2.5069 times
Mon 30 September 2024 1.42 (-10.69%) 1.59 1.42 - 1.65 0.3929 times
Fri 30 August 2024 1.59 (-11.17%) 1.76 1.53 - 1.80 0.2025 times
Wed 31 July 2024 1.79 (-6.77%) 1.89 1.51 - 1.90 0.5424 times
Fri 28 June 2024 1.92 (-5.88%) 2.12 1.85 - 2.35 0.3738 times
Fri 31 May 2024 2.04 (-27.66%) 2.90 1.89 - 2.96 1.8633 times
Tue 30 April 2024 2.82 (4.44%) 2.76 2.70 - 3.36 0.5846 times
Thu 28 March 2024 2.70 (-42.43%) 4.71 2.47 - 5.18 1.4293 times
Thu 29 February 2024 4.69 (-6.2%) 5.10 4.25 - 5.30 1.0767 times
Wed 31 January 2024 5.00 (28.21%) 3.97 3.97 - 5.00 0.931 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.95
20 day DMA 0.97
35 day DMA 0.95
50 day DMA 1.1
100 day DMA 1.38
150 day DMA 1.67
200 day DMA 2.21

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.960.97
12 day EMA0.970.970.97
20 day EMA0.980.980.98
35 day EMA1.051.051.06
50 day EMA1.121.131.14

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.990.99
12 day SMA0.950.950.95
20 day SMA0.970.970.97
35 day SMA0.950.960.97
50 day SMA1.11.111.12
100 day SMA1.381.391.4
150 day SMA1.671.691.7
200 day SMA2.212.232.25
Back to top | Use Dark Theme