Login or Join
HomepageLibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 32.81 and 32.81
| Daily Target 1 | 32.81 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 32.81 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 32.81 |
Daily price and volume Libord Fin
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 32.81 (1.99%) | 32.81 | 32.81 - 32.81 | 1.2013 times | Tue 10 December 2024 | 32.17 (2%) | 32.17 | 32.17 - 32.17 | 0.1592 times | Mon 09 December 2024 | 31.54 (1.97%) | 31.54 | 31.54 - 31.54 | 0.0988 times | Fri 06 December 2024 | 30.93 (1.98%) | 30.93 | 30.93 - 30.93 | 0.4174 times | Thu 05 December 2024 | 30.33 (1.98%) | 30.33 | 30.33 - 30.33 | 0.8073 times | Wed 04 December 2024 | 29.74 (1.99%) | 29.74 | 29.74 - 29.74 | 0.4743 times | Tue 03 December 2024 | 29.16 (4.97%) | 29.16 | 29.16 - 29.16 | 0.6855 times | Mon 02 December 2024 | 27.78 (4.99%) | 27.78 | 27.78 - 27.78 | 0.3017 times | Fri 29 November 2024 | 26.46 (5%) | 24.01 | 23.94 - 26.46 | 3.6254 times | Thu 28 November 2024 | 25.20 (-2.63%) | 27.17 | 24.60 - 27.17 | 2.2291 times | Wed 27 November 2024 | 25.88 (4.99%) | 25.88 | 25.88 - 25.88 | 1.1313 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 32.18 and 33.45
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.386666666667 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Libord Fin
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 32.81 (6.08%) | 31.54 | 31.54 - 32.81 | 0.7421 times | Fri 06 December 2024 | 30.93 (16.89%) | 27.78 | 27.78 - 30.93 | 1.3659 times | Fri 29 November 2024 | 26.46 (18.28%) | 23.48 | 23.48 - 27.17 | 4.3899 times | Fri 22 November 2024 | 22.37 (8.17%) | 21.09 | 21.09 - 22.37 | 0.492 times | Thu 14 November 2024 | 20.68 (5.56%) | 19.60 | 19.60 - 20.68 | 0.194 times | Fri 08 November 2024 | 19.59 (1.98%) | 19.59 | 19.20 - 19.59 | 0.311 times | Thu 31 October 2024 | 19.21 (-6.52%) | 20.55 | 19.21 - 20.55 | 0.2848 times | Fri 25 October 2024 | 20.55 (-7.85%) | 22.30 | 20.55 - 22.30 | 0.0758 times | Fri 18 October 2024 | 22.30 (2.06%) | 22.40 | 21.00 - 23.19 | 1.1381 times | Fri 11 October 2024 | 21.85 (29.98%) | 17.99 | 17.10 - 21.85 | 1.0064 times | Thu 03 October 2024 | 16.81 (-5.4%) | 17.42 | 16.81 - 17.77 | 0.5437 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 30.3 and 35.33
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Libord Fin
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 32.81 (24%) | 27.78 | 27.78 - 32.81 | 0.5156 times | Fri 29 November 2024 | 26.46 (37.74%) | 19.59 | 19.20 - 27.17 | 1.3176 times | Thu 31 October 2024 | 19.21 (9.77%) | 17.15 | 16.81 - 23.19 | 0.6858 times | Mon 30 September 2024 | 17.50 (-24.21%) | 23.00 | 17.42 - 23.00 | 0.7509 times | Fri 30 August 2024 | 23.09 (-17.03%) | 29.22 | 17.95 - 30.93 | 3.0802 times | Wed 31 July 2024 | 27.83 (84.3%) | 15.10 | 13.06 - 27.83 | 1.5197 times | Fri 28 June 2024 | 15.10 (7.93%) | 13.95 | 12.45 - 15.10 | 0.3389 times | Fri 31 May 2024 | 13.99 (53.91%) | 9.27 | 9.25 - 15.45 | 1.2678 times | Tue 30 April 2024 | 9.09 (-2.68%) | 9.80 | 9.09 - 11.23 | 0.2163 times | Thu 28 March 2024 | 9.34 (-8.25%) | 10.18 | 8.01 - 10.54 | 0.3073 times | Thu 29 February 2024 | 10.18 (8.18%) | 9.88 | 8.95 - 12.26 | 1.5427 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 28.89 |
| 20 day DMA | 25.91 |
| 35 day DMA | 23.41 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.44 |
| 150 day DMA | 19.52 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 30.83 | 30.16 |
| 12 day EMA | 29.1 | 28.42 | 27.74 |
| 20 day EMA | 27.09 | 26.49 | 25.89 |
| 35 day EMA | 24.91 | 24.45 | 24 |
| 50 day EMA | 23.03 | 22.63 | 22.24 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 30.94 | 30.34 |
| 12 day SMA | 28.89 | 28.11 | 27.29 |
| 20 day SMA | 25.91 | 25.27 | 24.64 |
| 35 day SMA | 23.41 | 23.11 | 22.83 |
| 50 day SMA | 22.37 | 22.08 | 21.82 |
| 100 day SMA | 22.44 | 22.27 | 22.1 |
| 150 day SMA | 19.52 | 19.37 | 19.22 |
| 200 day SMA | 17.11 | 17 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.