Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 798.25 and 873.9
| Daily Target 1 | 737.33 |
| Daily Target 2 | 783.52 |
| Daily Target 3 | 812.98333333333 |
| Daily Target 4 | 859.17 |
| Daily Target 5 | 888.63 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 829.70 (1.96%) | 786.00 | 766.80 - 842.45 | 3.9058 times | Thu 21 November 2024 | 813.75 (-3.09%) | 837.85 | 801.10 - 837.90 | 0.2502 times | Tue 19 November 2024 | 839.70 (4.31%) | 809.00 | 809.00 - 839.80 | 0.2502 times | Mon 18 November 2024 | 805.00 (-1.18%) | 780.00 | 780.00 - 820.00 | 0.9225 times | Thu 14 November 2024 | 814.60 (0.07%) | 814.00 | 800.00 - 848.50 | 1.1408 times | Wed 13 November 2024 | 814.00 (-0.48%) | 791.00 | 790.90 - 820.00 | 0.1717 times | Tue 12 November 2024 | 817.95 (-3.94%) | 845.00 | 807.85 - 845.00 | 0.7851 times | Mon 11 November 2024 | 851.50 (6.79%) | 869.95 | 815.00 - 869.95 | 1.4941 times | Fri 08 November 2024 | 797.35 (-3.35%) | 826.00 | 792.05 - 826.00 | 0.579 times | Thu 07 November 2024 | 825.00 (-0.16%) | 826.40 | 800.00 - 826.40 | 0.5005 times | Wed 06 November 2024 | 826.35 (1.18%) | 859.50 | 819.00 - 884.75 | 0.5029 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 798.25 and 873.9
| Weekly Target 1 | 737.33 |
| Weekly Target 2 | 783.52 |
| Weekly Target 3 | 812.98333333333 |
| Weekly Target 4 | 859.17 |
| Weekly Target 5 | 888.63 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 829.70 (1.85%) | 780.00 | 766.80 - 842.45 | 0.897 times | Thu 14 November 2024 | 814.60 (2.16%) | 869.95 | 790.90 - 869.95 | 0.6046 times | Fri 08 November 2024 | 797.35 (-5.86%) | 847.00 | 792.05 - 884.75 | 0.3919 times | Fri 01 November 2024 | 846.95 (8.69%) | 808.80 | 767.10 - 889.00 | 0.4386 times | Fri 25 October 2024 | 779.25 (-8.65%) | 853.05 | 761.60 - 860.00 | 1.253 times | Fri 18 October 2024 | 853.00 (3.01%) | 828.05 | 820.05 - 897.00 | 0.4299 times | Fri 11 October 2024 | 828.05 (-4.48%) | 937.00 | 817.50 - 937.00 | 0.895 times | Thu 03 October 2024 | 866.85 (1.36%) | 847.65 | 811.00 - 875.05 | 1.3728 times | Fri 27 September 2024 | 855.20 (-3.26%) | 861.90 | 850.00 - 900.00 | 1.9159 times | Fri 20 September 2024 | 884.00 (-3.79%) | 852.05 | 851.10 - 929.00 | 1.8011 times | Fri 13 September 2024 | 918.85 (3.54%) | 870.00 | 850.05 - 919.95 | 0.3151 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 737.15 and 859.35
| Monthly Target 1 | 706.3 |
| Monthly Target 2 | 768 |
| Monthly Target 3 | 828.5 |
| Monthly Target 4 | 890.2 |
| Monthly Target 5 | 950.7 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 829.70 (2.56%) | 889.00 | 766.80 - 889.00 | 0.3973 times | Thu 31 October 2024 | 809.00 (-3.58%) | 811.00 | 761.60 - 937.00 | 0.8338 times | Mon 30 September 2024 | 839.00 (-8.78%) | 919.80 | 835.00 - 944.95 | 0.9232 times | Fri 30 August 2024 | 919.80 (-4.78%) | 1062.50 | 832.00 - 1062.50 | 1.4733 times | Wed 31 July 2024 | 965.95 (8.23%) | 871.00 | 824.05 - 965.95 | 1.109 times | Fri 28 June 2024 | 892.50 (13.47%) | 748.05 | 748.05 - 929.90 | 0.9894 times | Fri 31 May 2024 | 786.55 (-18.3%) | 961.05 | 786.55 - 1000.00 | 1.3991 times | Tue 30 April 2024 | 962.75 (-0.75%) | 1014.95 | 910.05 - 1076.55 | 0.8783 times | Thu 28 March 2024 | 970.00 (-3.9%) | 1009.40 | 886.70 - 1059.00 | 0.9127 times | Thu 29 February 2024 | 1009.40 (-4.86%) | 1034.45 | 866.05 - 1099.00 | 1.0839 times | Wed 31 January 2024 | 1061.00 (31.68%) | 824.90 | 757.50 - 1359.90 | 3.6491 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 820.55 |
| 12 day DMA | 820.97 |
| 20 day DMA | 817.43 |
| 35 day DMA | 829.36 |
| 50 day DMA | 845.04 |
| 100 day DMA | 867.5 |
| 150 day DMA | 886.37 |
| 200 day DMA | 908.75 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.09 | 819.78 | 822.79 |
| 12 day EMA | 822.1 | 820.72 | 821.99 |
| 20 day EMA | 824.34 | 823.78 | 824.84 |
| 35 day EMA | 834.51 | 834.79 | 836.03 |
| 50 day EMA | 845.99 | 846.65 | 847.99 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.55 | 817.41 | 818.25 |
| 12 day SMA | 820.97 | 823.43 | 826.19 |
| 20 day SMA | 817.43 | 815.33 | 815.5 |
| 35 day SMA | 829.36 | 829.63 | 830.81 |
| 50 day SMA | 845.04 | 845.59 | 847.06 |
| 100 day SMA | 867.5 | 868.17 | 868.96 |
| 150 day SMA | 886.37 | 887.3 | 888.68 |
| 200 day SMA | 908.75 | 909.91 | 911.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.