Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 2281.9 and 2443.7
| Daily Target 1 | 2151.12 |
| Daily Target 2 | 2250.88 |
| Daily Target 3 | 2312.9166666667 |
| Daily Target 4 | 2412.68 |
| Daily Target 5 | 2474.72 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 2350.65 (5.25%) | 2280.00 | 2213.15 - 2374.95 | 0.6485 times | Tue 10 December 2024 | 2233.45 (-1.77%) | 2280.00 | 2166.60 - 2280.00 | 0.4422 times | Mon 09 December 2024 | 2273.75 (-0.74%) | 2300.00 | 2216.60 - 2350.00 | 0.7565 times | Fri 06 December 2024 | 2290.60 (4.22%) | 2350.00 | 2238.00 - 2350.00 | 1.7999 times | Thu 05 December 2024 | 2197.95 (7.12%) | 2195.00 | 2100.05 - 2388.95 | 3.3466 times | Wed 04 December 2024 | 2051.85 (20%) | 1748.95 | 1704.00 - 2051.85 | 1.574 times | Tue 03 December 2024 | 1709.90 (-0.11%) | 1744.70 | 1677.05 - 1754.40 | 0.518 times | Mon 02 December 2024 | 1711.70 (-0.34%) | 1746.80 | 1666.00 - 1747.00 | 0.3646 times | Fri 29 November 2024 | 1717.55 (-1.81%) | 1748.00 | 1672.00 - 1755.00 | 0.2484 times | Thu 28 November 2024 | 1749.25 (2.28%) | 1727.05 | 1710.00 - 1755.00 | 0.3013 times | Wed 27 November 2024 | 1710.20 (-0.07%) | 1680.05 | 1670.00 - 1740.35 | 0.1886 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 2258.63 and 2466.98
| Weekly Target 1 | 2089.05 |
| Weekly Target 2 | 2219.85 |
| Weekly Target 3 | 2297.4 |
| Weekly Target 4 | 2428.2 |
| Weekly Target 5 | 2505.75 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 2350.65 (2.62%) | 2300.00 | 2166.60 - 2374.95 | 0.6911 times | Fri 06 December 2024 | 2290.60 (33.36%) | 1746.80 | 1666.00 - 2388.95 | 2.8447 times | Fri 29 November 2024 | 1717.55 (5.51%) | 1749.85 | 1630.00 - 1755.00 | 0.6523 times | Fri 22 November 2024 | 1627.80 (-3.29%) | 1652.10 | 1602.20 - 1740.00 | 0.2248 times | Thu 14 November 2024 | 1683.15 (-2.55%) | 1720.05 | 1628.10 - 1750.00 | 0.621 times | Fri 08 November 2024 | 1727.15 (-1.49%) | 1779.95 | 1635.00 - 1779.95 | 0.8439 times | Fri 01 November 2024 | 1753.25 (1.91%) | 1755.00 | 1520.00 - 1790.00 | 2.5745 times | Fri 25 October 2024 | 1720.40 (-6.03%) | 1831.05 | 1600.00 - 1868.95 | 0.6849 times | Fri 18 October 2024 | 1830.80 (-2.48%) | 1877.95 | 1801.00 - 1984.00 | 0.4011 times | Fri 11 October 2024 | 1877.40 (0.9%) | 1800.10 | 1655.80 - 1945.00 | 0.4616 times | Thu 03 October 2024 | 1860.70 (-3.14%) | 1890.20 | 1800.00 - 2010.00 | 0.6583 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 2008.33 and 2731.28
| Monthly Target 1 | 1412.25 |
| Monthly Target 2 | 1881.45 |
| Monthly Target 3 | 2135.2 |
| Monthly Target 4 | 2604.4 |
| Monthly Target 5 | 2858.15 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 2350.65 (36.86%) | 1746.80 | 1666.00 - 2388.95 | 0.7252 times | Fri 29 November 2024 | 1717.55 (2.82%) | 1740.00 | 1602.20 - 1779.95 | 0.5265 times | Thu 31 October 2024 | 1670.45 (-10.4%) | 1899.95 | 1520.00 - 2010.00 | 0.9153 times | Mon 30 September 2024 | 1864.30 (-5.89%) | 2045.00 | 1840.00 - 2200.00 | 0.5758 times | Fri 30 August 2024 | 1981.05 (-3.9%) | 2097.00 | 1860.00 - 2229.80 | 0.6109 times | Wed 31 July 2024 | 2061.40 (-13.84%) | 2392.40 | 2011.00 - 2392.40 | 0.6584 times | Fri 28 June 2024 | 2392.40 (1.42%) | 2475.00 | 2089.95 - 2595.00 | 1.3128 times | Fri 31 May 2024 | 2358.90 (-6.85%) | 2535.10 | 2200.00 - 2800.00 | 1.5604 times | Tue 30 April 2024 | 2532.45 (56.8%) | 1630.35 | 1560.80 - 2657.70 | 2.1761 times | Thu 28 March 2024 | 1615.05 (-14.96%) | 1974.40 | 1524.60 - 1974.40 | 0.9385 times | Thu 29 February 2024 | 1899.25 (77.5%) | 1070.00 | 1053.00 - 2224.00 | 4.3368 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 2269.28 |
| 12 day DMA | 1975.68 |
| 20 day DMA | 1853.97 |
| 35 day DMA | 1784.63 |
| 50 day DMA | 1810.06 |
| 100 day DMA | 1912.16 |
| 150 day DMA | 2050.07 |
| 200 day DMA | 1999.66 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2228.04 | 2166.75 | 2133.4 |
| 12 day EMA | 2052.15 | 1997.9 | 1955.09 |
| 20 day EMA | 1951.12 | 1909.08 | 1874.95 |
| 35 day EMA | 1887.27 | 1859.99 | 1838 |
| 50 day EMA | 1864.77 | 1844.95 | 1829.1 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2269.28 | 2209.52 | 2104.81 |
| 12 day SMA | 1975.68 | 1921.6 | 1871.13 |
| 20 day SMA | 1853.97 | 1821.58 | 1796.26 |
| 35 day SMA | 1784.63 | 1769.39 | 1757.89 |
| 50 day SMA | 1810.06 | 1801.1 | 1794.3 |
| 100 day SMA | 1912.16 | 1909.88 | 1909.11 |
| 150 day SMA | 2050.07 | 2050.47 | 2052.68 |
| 200 day SMA | 1999.66 | 1995.51 | 1992.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.