Login or Join
HomepageIntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 22.62 and 22.62
| Daily Target 1 | 22.62 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 22.62 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 22.62 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 22.62 (4.97%) | 22.62 | 22.62 - 22.62 | 0.1268 times | Mon 09 December 2024 | 21.55 (4.97%) | 20.55 | 19.76 - 21.55 | 0.5936 times | Fri 06 December 2024 | 20.53 (0%) | 20.53 | 20.53 - 20.53 | 0.0507 times | Thu 05 December 2024 | 20.53 (4.96%) | 19.20 | 19.00 - 20.53 | 1.8214 times | Tue 03 December 2024 | 19.56 (-4.77%) | 19.52 | 19.52 - 19.56 | 0.3095 times | Fri 29 November 2024 | 20.54 (-4.91%) | 20.53 | 20.53 - 20.54 | 0.4313 times | Thu 28 November 2024 | 21.60 (-4.38%) | 22.59 | 21.60 - 22.59 | 2.6078 times | Wed 27 November 2024 | 22.59 (4.97%) | 22.59 | 22.59 - 22.59 | 0.6393 times | Tue 26 November 2024 | 21.52 (-4.95%) | 21.51 | 21.51 - 21.52 | 0.5378 times | Mon 25 November 2024 | 22.64 (-1.99%) | 22.64 | 22.64 - 22.64 | 2.8818 times | Fri 22 November 2024 | 23.10 (-4.98%) | 23.10 | 23.10 - 24.31 | 3.1456 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 21.19 and 24.05
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 22.62 (10.18%) | 20.55 | 19.76 - 22.62 | 0.134 times | Fri 06 December 2024 | 20.53 (-0.05%) | 19.52 | 19.00 - 20.53 | 0.4059 times | Fri 29 November 2024 | 20.54 (-11.08%) | 22.64 | 20.53 - 22.64 | 1.3204 times | Fri 22 November 2024 | 23.10 (-0.26%) | 23.16 | 22.02 - 24.55 | 0.7683 times | Thu 14 November 2024 | 23.16 (-17.76%) | 28.00 | 23.16 - 28.00 | 4.3851 times | Mon 28 October 2024 | 28.16 (-4.99%) | 28.16 | 28.16 - 28.16 | 0.0009 times | Mon 21 October 2024 | 29.64 (-5%) | 29.64 | 29.64 - 29.64 | 0.05 times | Mon 14 October 2024 | 31.20 (-4.99%) | 31.20 | 31.20 - 31.20 | 0.0038 times | Mon 30 September 2024 | 32.84 (-4.98%) | 32.84 | 32.84 - 32.84 | 0.0028 times | Wed 18 September 2024 | 34.56 (4.73%) | 34.49 | 33.75 - 36.38 | 2.9287 times | Fri 13 September 2024 | 33.00 (13.4%) | 29.68 | 29.68 - 34.00 | 4.0472 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 20.81 and 24.43
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.413333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 22.62 (10.13%) | 19.52 | 19.00 - 22.62 | 0.0364 times | Fri 29 November 2024 | 20.54 (-27.06%) | 28.00 | 20.53 - 28.00 | 0.4359 times | Mon 28 October 2024 | 28.16 (-14.25%) | 31.20 | 28.16 - 31.20 | 0.0037 times | Mon 30 September 2024 | 32.84 (31.36%) | 26.25 | 26.10 - 36.38 | 0.7057 times | Fri 30 August 2024 | 25.00 (2.04%) | 25.00 | 22.61 - 27.44 | 1.2634 times | Wed 31 July 2024 | 24.50 (-3.92%) | 25.50 | 23.02 - 29.95 | 0.4171 times | Fri 28 June 2024 | 25.50 (-22.61%) | 32.30 | 25.04 - 32.30 | 0.4821 times | Fri 31 May 2024 | 32.95 (5.07%) | 31.36 | 27.99 - 37.00 | 1.5274 times | Tue 30 April 2024 | 31.36 (9.57%) | 30.05 | 30.05 - 38.32 | 2.4893 times | Thu 28 March 2024 | 28.62 (67.37%) | 17.37 | 16.62 - 28.62 | 2.639 times | Thu 29 February 2024 | 17.10 (-3.61%) | 18.06 | 15.98 - 20.59 | 1.847 times |
Indicator Analysis of IntData
Please login to view indicator analysis. or View indicator analysis of IntData 517044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.76 |
| 20 day DMA | 23.72 |
| 35 day DMA | 26.69 |
| 50 day DMA | 26.41 |
| 100 day DMA | 26.87 |
| 150 day DMA | 28.04 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.02 | 20.76 |
| 12 day EMA | 22.26 | 22.2 | 22.32 |
| 20 day EMA | 23.5 | 23.59 | 23.81 |
| 35 day EMA | 24.44 | 24.55 | 24.73 |
| 50 day EMA | 25.75 | 25.88 | 26.06 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.54 | 20.55 |
| 12 day SMA | 21.76 | 21.88 | 22.01 |
| 20 day SMA | 23.72 | 24.23 | 24.88 |
| 35 day SMA | 26.69 | 26.73 | 26.81 |
| 50 day SMA | 26.41 | 26.48 | 26.55 |
| 100 day SMA | 26.87 | 26.99 | 27.13 |
| 150 day SMA | 28.04 | 28.01 | 27.99 |
| 200 day SMA | 25.33 | 25.29 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.