Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1105.78 and 1170.73
| Daily Target 1 | 1058.55 |
| Daily Target 2 | 1088.05 |
| Daily Target 3 | 1123.5 |
| Daily Target 4 | 1153 |
| Daily Target 5 | 1188.45 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1117.55 (-0.24%) | 1100.00 | 1094.00 - 1158.95 | 0.4871 times | Tue 10 December 2024 | 1120.25 (1.41%) | 1099.00 | 1099.00 - 1215.15 | 1.4357 times | Mon 09 December 2024 | 1104.70 (-2.3%) | 1130.75 | 1080.00 - 1141.00 | 0.7655 times | Fri 06 December 2024 | 1130.75 (-3.82%) | 1175.50 | 1125.00 - 1175.50 | 0.6724 times | Thu 05 December 2024 | 1175.60 (-4.64%) | 1257.55 | 1162.80 - 1257.55 | 0.8001 times | Wed 04 December 2024 | 1232.85 (-2.22%) | 1293.00 | 1217.30 - 1298.00 | 0.7536 times | Tue 03 December 2024 | 1260.90 (1.58%) | 1298.00 | 1251.55 - 1299.00 | 1.0923 times | Mon 02 December 2024 | 1241.25 (6.49%) | 1184.90 | 1165.00 - 1272.00 | 1.9448 times | Fri 29 November 2024 | 1165.55 (4.34%) | 1117.05 | 1117.05 - 1178.80 | 1.4329 times | Thu 28 November 2024 | 1117.05 (0.47%) | 1111.00 | 1073.50 - 1149.00 | 0.6156 times | Wed 27 November 2024 | 1111.85 (2.3%) | 1043.05 | 1043.05 - 1139.90 | 1.1392 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1031.2 and 1166.35
| Weekly Target 1 | 1002.42 |
| Weekly Target 2 | 1059.98 |
| Weekly Target 3 | 1137.5666666667 |
| Weekly Target 4 | 1195.13 |
| Weekly Target 5 | 1272.72 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1117.55 (-1.17%) | 1130.75 | 1080.00 - 1215.15 | 0.466 times | Fri 06 December 2024 | 1130.75 (-2.99%) | 1184.90 | 1125.00 - 1299.00 | 0.9123 times | Fri 29 November 2024 | 1165.55 (14.67%) | 1035.00 | 1005.00 - 1178.80 | 0.9951 times | Fri 22 November 2024 | 1016.40 (3.8%) | 946.05 | 921.05 - 1026.00 | 1.171 times | Thu 14 November 2024 | 979.20 (-6.17%) | 1095.70 | 960.90 - 1095.70 | 2.2974 times | Fri 08 November 2024 | 1043.55 (14.3%) | 923.00 | 883.00 - 1043.55 | 1.4576 times | Fri 01 November 2024 | 913.00 (12.11%) | 815.00 | 800.00 - 925.00 | 0.4422 times | Fri 25 October 2024 | 814.35 (-9.5%) | 861.05 | 800.00 - 894.00 | 0.4473 times | Fri 18 October 2024 | 899.85 (0.72%) | 886.00 | 848.80 - 919.95 | 0.5912 times | Fri 11 October 2024 | 893.45 (14.23%) | 789.00 | 761.05 - 919.40 | 1.2198 times | Thu 03 October 2024 | 782.15 (-3.66%) | 827.95 | 782.10 - 827.95 | 0.1238 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 989.28 and 1208.28
| Monthly Target 1 | 946.52 |
| Monthly Target 2 | 1032.03 |
| Monthly Target 3 | 1165.5166666667 |
| Monthly Target 4 | 1251.03 |
| Monthly Target 5 | 1384.52 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1117.55 (-4.12%) | 1184.90 | 1080.00 - 1299.00 | 0.3085 times | Fri 29 November 2024 | 1165.55 (29.08%) | 903.00 | 883.00 - 1178.80 | 1.3457 times | Thu 31 October 2024 | 903.00 (12.88%) | 790.00 | 761.05 - 919.95 | 0.6049 times | Mon 30 September 2024 | 800.00 (-0.96%) | 792.00 | 735.05 - 827.95 | 0.4012 times | Fri 30 August 2024 | 807.75 (67.7%) | 490.00 | 444.00 - 910.00 | 3.1401 times | Wed 31 July 2024 | 481.65 (4.25%) | 464.00 | 446.00 - 495.00 | 1.218 times | Fri 28 June 2024 | 462.00 (0.46%) | 473.70 | 400.00 - 475.00 | 0.691 times | Fri 31 May 2024 | 459.90 (-1.8%) | 468.35 | 431.55 - 515.00 | 0.869 times | Tue 30 April 2024 | 468.35 (8.64%) | 437.90 | 431.00 - 504.80 | 0.6916 times | Thu 28 March 2024 | 431.10 (-3.57%) | 458.95 | 388.00 - 479.85 | 0.7299 times | Thu 29 February 2024 | 447.05 (-5.83%) | 479.00 | 400.20 - 484.00 | 1.0375 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1129.77 |
| 12 day DMA | 1155.43 |
| 20 day DMA | 1092.91 |
| 35 day DMA | 1015.31 |
| 50 day DMA | 967.94 |
| 100 day DMA | 828.17 |
| 150 day DMA | 705.06 |
| 200 day DMA | 640.6 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.64 | 1140.18 | 1150.14 |
| 12 day EMA | 1127.59 | 1129.41 | 1131.08 |
| 20 day EMA | 1096.1 | 1093.84 | 1091.06 |
| 35 day EMA | 1035.82 | 1031.01 | 1025.76 |
| 50 day EMA | 969.72 | 963.69 | 957.3 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.77 | 1152.83 | 1180.96 |
| 12 day SMA | 1155.43 | 1146.45 | 1137.8 |
| 20 day SMA | 1092.91 | 1089.73 | 1085.89 |
| 35 day SMA | 1015.31 | 1007.95 | 1001.66 |
| 50 day SMA | 967.94 | 961.51 | 955.31 |
| 100 day SMA | 828.17 | 821.77 | 815.26 |
| 150 day SMA | 705.06 | 700.62 | 696.18 |
| 200 day SMA | 640.6 | 637.15 | 633.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.