Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 32.84 and 33.65
| Daily Target 1 | 32.7 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.51 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.32 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 33.24 (-4.97%) | 34.05 | 33.24 - 34.05 | 1.0509 times | Tue 10 December 2024 | 34.98 (-5%) | 36.82 | 34.98 - 37.98 | 1.1861 times | Mon 09 December 2024 | 36.82 (-4.98%) | 37.98 | 36.82 - 40.68 | 3.1935 times | Fri 06 December 2024 | 38.75 (-4.98%) | 40.78 | 38.75 - 42.81 | 2.5157 times | Thu 05 December 2024 | 40.78 (-4.99%) | 41.00 | 40.78 - 44.80 | 0.8107 times | Wed 04 December 2024 | 42.92 (-4.11%) | 46.98 | 42.53 - 46.98 | 0.5469 times | Tue 03 December 2024 | 44.76 (5%) | 44.76 | 44.76 - 44.76 | 0.0035 times | Mon 02 December 2024 | 42.63 (0%) | 42.63 | 42.63 - 42.75 | 0.0013 times | Fri 29 November 2024 | 42.63 (-4.99%) | 44.87 | 42.63 - 45.89 | 0.1947 times | Thu 28 November 2024 | 44.87 (-3.61%) | 44.31 | 44.23 - 46.41 | 0.4967 times | Wed 27 November 2024 | 46.55 (-4.98%) | 48.99 | 46.55 - 48.99 | 0.1465 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 29.52 and 36.96
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 33.24 (-14.22%) | 37.98 | 33.24 - 40.68 | 4.9898 times | Fri 06 December 2024 | 38.75 (-9.1%) | 42.63 | 38.75 - 46.98 | 3.5634 times | Fri 29 November 2024 | 42.63 (-19.87%) | 53.20 | 42.63 - 55.00 | 0.8179 times | Fri 22 November 2024 | 53.20 (-6.54%) | 59.76 | 51.38 - 59.76 | 0.0378 times | Thu 14 November 2024 | 56.92 (-7.85%) | 61.77 | 56.92 - 61.77 | 0.0185 times | Fri 08 November 2024 | 61.77 (-8.38%) | 66.00 | 56.10 - 66.40 | 0.0321 times | Fri 01 November 2024 | 67.42 (4.75%) | 67.50 | 62.07 - 71.43 | 0.1992 times | Fri 25 October 2024 | 64.36 (12.24%) | 60.20 | 54.50 - 65.00 | 0.145 times | Fri 18 October 2024 | 57.34 (4.35%) | 53.00 | 48.01 - 57.54 | 0.1749 times | Fri 11 October 2024 | 54.95 (9.35%) | 55.30 | 50.13 - 55.30 | 0.0215 times | Thu 03 October 2024 | 50.25 (-3.37%) | 54.49 | 50.01 - 54.99 | 0.0218 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 26.37 and 40.11
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 37.82 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 33.24 (-22.03%) | 42.63 | 33.24 - 46.98 | 4.4892 times | Fri 29 November 2024 | 42.63 (-37.67%) | 68.55 | 42.63 - 68.55 | 0.4779 times | Thu 31 October 2024 | 68.39 (29.4%) | 54.99 | 48.01 - 71.43 | 0.2919 times | Mon 30 September 2024 | 52.85 (3.51%) | 52.00 | 49.51 - 59.45 | 0.1822 times | Fri 30 August 2024 | 51.06 (4.35%) | 46.49 | 41.97 - 59.00 | 1.1592 times | Wed 31 July 2024 | 48.93 (6.69%) | 46.58 | 39.56 - 56.92 | 2.0503 times | Fri 28 June 2024 | 45.86 (-1.27%) | 47.90 | 41.00 - 47.90 | 0.2426 times | Fri 31 May 2024 | 46.45 (10.2%) | 43.20 | 40.15 - 49.90 | 0.3694 times | Tue 30 April 2024 | 42.15 (-9.8%) | 48.90 | 40.76 - 48.90 | 0.2176 times | Thu 28 March 2024 | 46.73 (7.43%) | 45.10 | 39.00 - 48.22 | 0.5198 times | Thu 29 February 2024 | 43.50 (-2.03%) | 44.48 | 40.55 - 46.90 | 0.3228 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 41.49 |
| 20 day DMA | 47.22 |
| 35 day DMA | 53.9 |
| 50 day DMA | 53.57 |
| 100 day DMA | 52.18 |
| 150 day DMA | 49.51 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 38.37 | 40.07 |
| 12 day EMA | 41.41 | 42.9 | 44.34 |
| 20 day EMA | 45.31 | 46.58 | 47.8 |
| 35 day EMA | 48.62 | 49.53 | 50.39 |
| 50 day EMA | 51.88 | 52.64 | 53.36 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 38.85 | 40.81 |
| 12 day SMA | 41.49 | 42.94 | 44.45 |
| 20 day SMA | 47.22 | 48.65 | 49.84 |
| 35 day SMA | 53.9 | 54.59 | 55.15 |
| 50 day SMA | 53.57 | 53.96 | 54.32 |
| 100 day SMA | 52.18 | 52.27 | 52.35 |
| 150 day SMA | 49.51 | 49.58 | 49.65 |
| 200 day SMA | 48.05 | 48.11 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.