Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 39.71 and 41.35
| Daily Target 1 | 39.44 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 41.076666666667 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 42.72 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 40.53 (-1.98%) | 41.35 | 40.53 - 42.17 | 0.5538 times | Tue 10 December 2024 | 41.35 (2%) | 40.54 | 40.54 - 41.35 | 0.2873 times | Mon 09 December 2024 | 40.54 (0%) | 40.54 | 40.54 - 40.54 | 0.4314 times | Fri 06 December 2024 | 40.54 (0%) | 40.54 | 40.54 - 40.54 | 0.2016 times | Thu 05 December 2024 | 40.54 (1.02%) | 40.53 | 40.53 - 40.54 | 2.9123 times | Wed 04 December 2024 | 40.13 (1.98%) | 40.13 | 40.13 - 40.13 | 2.6166 times | Tue 03 December 2024 | 39.35 (2%) | 38.59 | 38.59 - 39.35 | 0.2364 times | Mon 02 December 2024 | 38.58 (-1.83%) | 39.30 | 38.53 - 39.53 | 0.5887 times | Fri 29 November 2024 | 39.30 (-1.92%) | 40.10 | 39.27 - 40.10 | 1.751 times | Thu 28 November 2024 | 40.07 (-1.98%) | 40.07 | 40.07 - 40.08 | 0.421 times | Wed 27 November 2024 | 40.88 (-1.99%) | 40.89 | 40.88 - 40.89 | 0.2609 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 39.71 and 41.35
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 41.076666666667 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 40.53 (-0.02%) | 40.54 | 40.53 - 42.17 | 0.1956 times | Fri 06 December 2024 | 40.54 (3.16%) | 39.30 | 38.53 - 40.54 | 1.0074 times | Fri 29 November 2024 | 39.30 (-9.49%) | 42.60 | 39.27 - 42.60 | 0.4487 times | Fri 22 November 2024 | 43.42 (-7.73%) | 46.12 | 43.42 - 46.12 | 0.0123 times | Thu 14 November 2024 | 47.06 (4.51%) | 45.93 | 43.00 - 49.64 | 0.9641 times | Fri 08 November 2024 | 45.03 (8.51%) | 42.33 | 40.00 - 45.03 | 0.9222 times | Fri 01 November 2024 | 41.50 (5.06%) | 38.71 | 37.70 - 41.55 | 0.4693 times | Fri 25 October 2024 | 39.50 (-17.5%) | 48.84 | 38.87 - 49.66 | 1.7864 times | Fri 18 October 2024 | 47.88 (24.14%) | 40.48 | 40.40 - 48.70 | 3.8027 times | Fri 11 October 2024 | 38.57 (-0.72%) | 36.67 | 35.00 - 38.57 | 0.3912 times | Thu 03 October 2024 | 38.85 (2%) | 38.09 | 35.16 - 38.85 | 0.4377 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 39.53 and 43.17
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 40.53 (3.13%) | 39.30 | 38.53 - 42.17 | 0.1422 times | Fri 29 November 2024 | 39.30 (-0.71%) | 41.36 | 39.27 - 49.64 | 0.289 times | Thu 31 October 2024 | 39.58 (3.91%) | 38.48 | 35.00 - 49.66 | 0.8027 times | Mon 30 September 2024 | 38.09 (-41.04%) | 61.37 | 36.12 - 61.37 | 0.817 times | Fri 30 August 2024 | 64.60 (53.04%) | 44.95 | 42.00 - 82.99 | 3.4005 times | Wed 31 July 2024 | 42.21 (-6.59%) | 46.09 | 41.00 - 48.00 | 0.8916 times | Thu 27 June 2024 | 45.19 (2.47%) | 44.15 | 40.60 - 48.95 | 0.3713 times | Fri 31 May 2024 | 44.10 (-7.1%) | 50.00 | 42.31 - 58.00 | 1.8244 times | Tue 30 April 2024 | 47.47 (7.89%) | 43.84 | 35.05 - 47.47 | 0.9044 times | Thu 28 March 2024 | 44.00 (4.27%) | 44.48 | 35.25 - 47.40 | 0.557 times | Thu 29 February 2024 | 42.20 (-2.76%) | 42.00 | 38.21 - 47.99 | 0.5119 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.29 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.56 |
| 100 day DMA | 45.55 |
| 150 day DMA | 45.55 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.7 | 40.37 |
| 12 day EMA | 40.94 | 41.01 | 40.95 |
| 20 day EMA | 41.34 | 41.43 | 41.44 |
| 35 day EMA | 41.36 | 41.41 | 41.41 |
| 50 day EMA | 41.22 | 41.25 | 41.25 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.62 | 40.22 |
| 12 day SMA | 40.29 | 40.46 | 40.64 |
| 20 day SMA | 42.46 | 42.8 | 42.98 |
| 35 day SMA | 42.11 | 42.29 | 42.48 |
| 50 day SMA | 41.56 | 41.52 | 41.42 |
| 100 day SMA | 45.55 | 45.59 | 45.59 |
| 150 day SMA | 45.55 | 45.58 | 45.63 |
| 200 day SMA | 44.57 | 44.58 | 44.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.