Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 239.03 and 256.68
| Daily Target 1 | 236.08 |
| Daily Target 2 | 241.97 |
| Daily Target 3 | 253.73333333333 |
| Daily Target 4 | 259.62 |
| Daily Target 5 | 271.38 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 247.85 (-4.98%) | 263.75 | 247.85 - 265.50 | 2.041 times | Tue 10 December 2024 | 260.85 (-4.76%) | 275.00 | 260.25 - 275.95 | 1.2392 times | Mon 09 December 2024 | 273.90 (1.18%) | 275.00 | 270.70 - 281.20 | 0.6636 times | Fri 06 December 2024 | 270.70 (-0.72%) | 270.00 | 266.00 - 279.90 | 0.7596 times | Thu 05 December 2024 | 272.65 (-1.78%) | 275.00 | 270.05 - 279.95 | 0.5025 times | Wed 04 December 2024 | 277.60 (-4.09%) | 281.00 | 276.00 - 288.00 | 0.7684 times | Tue 03 December 2024 | 289.45 (0.77%) | 301.60 | 285.05 - 301.60 | 1.5615 times | Mon 02 December 2024 | 287.25 (-21.26%) | 280.45 | 280.45 - 287.25 | 0.2791 times | Fri 29 November 2024 | 364.80 (4.51%) | 349.50 | 345.65 - 366.00 | 0.8121 times | Thu 28 November 2024 | 349.05 (-0.53%) | 357.95 | 341.00 - 361.95 | 1.3729 times | Wed 27 November 2024 | 350.90 (-4.33%) | 374.10 | 348.50 - 384.95 | 2.4582 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 231.18 and 264.53
| Weekly Target 1 | 225.62 |
| Weekly Target 2 | 236.73 |
| Weekly Target 3 | 258.96666666667 |
| Weekly Target 4 | 270.08 |
| Weekly Target 5 | 292.32 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 247.85 (-8.44%) | 275.00 | 247.85 - 281.20 | 0.6351 times | Fri 06 December 2024 | 270.70 (-25.79%) | 280.45 | 266.00 - 301.60 | 0.6234 times | Fri 29 November 2024 | 364.80 (-6.71%) | 391.05 | 341.00 - 395.00 | 0.9616 times | Fri 22 November 2024 | 391.05 (9.46%) | 375.10 | 375.10 - 410.00 | 0.4007 times | Thu 14 November 2024 | 357.25 (-13.14%) | 405.00 | 357.25 - 416.00 | 0.9848 times | Fri 08 November 2024 | 411.30 (13.24%) | 369.15 | 355.05 - 438.70 | 2.025 times | Fri 01 November 2024 | 363.20 (5.9%) | 352.00 | 323.00 - 363.20 | 0.892 times | Fri 25 October 2024 | 342.95 (-9.63%) | 379.50 | 310.35 - 379.50 | 1.2012 times | Fri 18 October 2024 | 379.50 (-5.51%) | 408.40 | 371.00 - 414.40 | 0.8905 times | Fri 11 October 2024 | 401.65 (-0.74%) | 443.90 | 389.25 - 443.90 | 1.3858 times | Thu 03 October 2024 | 404.65 (-0.41%) | 400.00 | 398.20 - 418.00 | 0.8292 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 220.98 and 274.73
| Monthly Target 1 | 212.02 |
| Monthly Target 2 | 229.93 |
| Monthly Target 3 | 265.76666666667 |
| Monthly Target 4 | 283.68 |
| Monthly Target 5 | 319.52 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 247.85 (-32.06%) | 280.45 | 247.85 - 301.60 | 0.3131 times | Fri 29 November 2024 | 364.80 (5.45%) | 363.20 | 341.00 - 438.70 | 1.1013 times | Thu 31 October 2024 | 345.95 (-15.73%) | 411.00 | 310.35 - 443.90 | 1.1757 times | Mon 30 September 2024 | 410.55 (66.79%) | 258.45 | 254.50 - 419.35 | 3.2178 times | Fri 30 August 2024 | 246.15 (-47.69%) | 479.00 | 241.50 - 535.00 | 1.6438 times | Wed 31 July 2024 | 470.60 (48.22%) | 318.00 | 291.00 - 473.40 | 0.9294 times | Fri 28 June 2024 | 317.50 (15.31%) | 280.90 | 264.15 - 322.80 | 0.4361 times | Fri 31 May 2024 | 275.35 (9.64%) | 252.80 | 240.00 - 277.70 | 0.3163 times | Tue 30 April 2024 | 251.15 (28.86%) | 194.00 | 182.55 - 257.00 | 0.6899 times | Thu 28 March 2024 | 194.90 (-0.1%) | 195.10 | 180.00 - 206.15 | 0.1766 times | Thu 29 February 2024 | 195.10 (-2.01%) | 203.10 | 193.00 - 248.00 | 0.3843 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 265.19 |
| 12 day DMA | 300.98 |
| 20 day DMA | 333.18 |
| 35 day DMA | 347.27 |
| 50 day DMA | 361.88 |
| 100 day DMA | 356.11 |
| 150 day DMA | 332.34 |
| 200 day DMA | 302.27 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.29 | 275.51 | 282.84 |
| 12 day EMA | 295.14 | 303.73 | 311.52 |
| 20 day EMA | 316.64 | 323.88 | 330.51 |
| 35 day EMA | 337.76 | 343.05 | 347.89 |
| 50 day EMA | 353.7 | 358.02 | 361.98 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.19 | 271.14 | 276.86 |
| 12 day SMA | 300.98 | 311.94 | 322.79 |
| 20 day SMA | 333.18 | 340.93 | 348.45 |
| 35 day SMA | 347.27 | 350.56 | 353.95 |
| 50 day SMA | 361.88 | 364.72 | 367.32 |
| 100 day SMA | 356.11 | 357.33 | 358.25 |
| 150 day SMA | 332.34 | 332.35 | 332.28 |
| 200 day SMA | 302.27 | 302.09 | 301.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.