Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 16.38 and 16.38
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 16.38 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.38 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 16.38 (5%) | 16.38 | 16.38 - 16.38 | 0.694 times | Tue 10 December 2024 | 15.60 (4.98%) | 15.60 | 15.60 - 15.60 | 0.1396 times | Mon 09 December 2024 | 14.86 (4.94%) | 14.86 | 14.86 - 14.86 | 0.3346 times | Fri 06 December 2024 | 14.16 (4.97%) | 14.15 | 14.15 - 14.16 | 0.6825 times | Thu 05 December 2024 | 13.49 (4.98%) | 13.49 | 13.49 - 13.49 | 0.1793 times | Wed 04 December 2024 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 0.6395 times | Tue 03 December 2024 | 12.24 (-4.97%) | 12.56 | 12.24 - 12.88 | 4.5352 times | Mon 02 December 2024 | 12.88 (-4.94%) | 13.05 | 12.88 - 13.05 | 0.7007 times | Fri 29 November 2024 | 13.55 (-4.98%) | 14.44 | 13.55 - 14.45 | 1.3955 times | Thu 28 November 2024 | 14.26 (-3.32%) | 15.08 | 14.02 - 15.08 | 0.699 times | Wed 27 November 2024 | 14.75 (-4.84%) | 15.65 | 14.73 - 15.65 | 0.9865 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 15.62 and 17.14
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 16.38 (15.68%) | 14.86 | 14.86 - 16.38 | 0.0419 times | Fri 06 December 2024 | 14.16 (4.5%) | 13.05 | 12.24 - 14.16 | 0.2416 times | Fri 29 November 2024 | 13.55 (-5.64%) | 14.72 | 13.55 - 15.66 | 0.1355 times | Fri 22 November 2024 | 14.36 (-18.41%) | 17.60 | 14.36 - 17.60 | 0.1622 times | Thu 14 November 2024 | 17.60 (-14.48%) | 19.56 | 17.33 - 20.49 | 0.4295 times | Fri 08 November 2024 | 20.58 (0.49%) | 21.50 | 19.00 - 21.50 | 2.6825 times | Fri 01 November 2024 | 20.48 (14.03%) | 18.48 | 17.07 - 20.48 | 1.537 times | Fri 25 October 2024 | 17.96 (-7.85%) | 19.48 | 16.83 - 19.99 | 0.9645 times | Fri 18 October 2024 | 19.49 (-4.55%) | 21.42 | 18.55 - 21.44 | 1.5829 times | Fri 11 October 2024 | 20.42 (0.89%) | 19.61 | 17.36 - 21.47 | 2.2224 times | Thu 03 October 2024 | 20.24 (15.53%) | 18.38 | 18.15 - 20.24 | 1.965 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 14.31 and 18.45
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 16.38 (20.89%) | 13.05 | 12.24 - 16.38 | 0.0382 times | Fri 29 November 2024 | 13.55 (-30.55%) | 20.48 | 13.55 - 21.50 | 0.5 times | Thu 31 October 2024 | 19.51 (6.09%) | 18.39 | 16.83 - 21.47 | 1.0406 times | Mon 30 September 2024 | 18.39 (-4.57%) | 19.60 | 16.75 - 19.60 | 0.4118 times | Fri 30 August 2024 | 19.27 (5.19%) | 19.23 | 16.00 - 21.70 | 2.3368 times | Wed 31 July 2024 | 18.32 (17.97%) | 15.22 | 14.92 - 18.32 | 1.0534 times | Fri 28 June 2024 | 15.53 (-22.85%) | 20.55 | 14.05 - 21.13 | 2.4524 times | Fri 31 May 2024 | 20.13 (-8.79%) | 21.63 | 19.32 - 27.57 | 1.2654 times | Tue 30 April 2024 | 22.07 (-13.86%) | 24.34 | 21.01 - 28.03 | 0.6345 times | Thu 28 March 2024 | 25.62 (-29.89%) | 37.27 | 25.62 - 39.54 | 0.267 times | Thu 29 February 2024 | 36.54 (51.05%) | 24.67 | 24.67 - 36.54 | 1.1616 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.21 |
| 20 day DMA | 15.14 |
| 35 day DMA | 16.86 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.66 |
| 150 day DMA | 18.08 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 14.54 | 14.01 |
| 12 day EMA | 14.86 | 14.58 | 14.39 |
| 20 day EMA | 15.35 | 15.24 | 15.2 |
| 35 day EMA | 16.14 | 16.13 | 16.16 |
| 50 day EMA | 17.3 | 17.34 | 17.41 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.19 | 13.52 |
| 12 day SMA | 14.21 | 14.1 | 14 |
| 20 day SMA | 15.14 | 15.33 | 15.58 |
| 35 day SMA | 16.86 | 16.92 | 17.03 |
| 50 day SMA | 17.61 | 17.62 | 17.65 |
| 100 day SMA | 17.66 | 17.66 | 17.66 |
| 150 day SMA | 18.08 | 18.11 | 18.15 |
| 200 day SMA | 20.88 | 20.96 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.