Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 318.53 and 325.58
| Daily Target 1 | 312.65 |
| Daily Target 2 | 317.35 |
| Daily Target 3 | 319.7 |
| Daily Target 4 | 324.4 |
| Daily Target 5 | 326.75 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 322.05 (4.99%) | 317.00 | 315.00 - 322.05 | 1.9922 times | Tue 10 December 2024 | 306.75 (5%) | 300.00 | 300.00 - 306.75 | 1.8506 times | Mon 09 December 2024 | 292.15 (5%) | 282.95 | 280.10 - 292.15 | 1.226 times | Fri 06 December 2024 | 278.25 (3.21%) | 266.05 | 266.05 - 283.05 | 1.1916 times | Thu 05 December 2024 | 269.60 (1.22%) | 271.00 | 264.85 - 278.00 | 1.2356 times | Wed 04 December 2024 | 266.35 (-1.91%) | 272.00 | 260.70 - 272.00 | 0.719 times | Tue 03 December 2024 | 271.55 (4.99%) | 271.45 | 264.20 - 271.55 | 0.7434 times | Mon 02 December 2024 | 258.65 (4.99%) | 246.40 | 246.40 - 258.65 | 0.5988 times | Fri 29 November 2024 | 246.35 (3.88%) | 244.30 | 235.00 - 249.00 | 0.3604 times | Thu 28 November 2024 | 237.15 (2.93%) | 229.50 | 226.00 - 241.65 | 0.0823 times | Wed 27 November 2024 | 230.40 (-0.54%) | 226.05 | 224.15 - 233.00 | 0.0636 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 301.08 and 343.03
| Weekly Target 1 | 266.12 |
| Weekly Target 2 | 294.08 |
| Weekly Target 3 | 308.06666666667 |
| Weekly Target 4 | 336.03 |
| Weekly Target 5 | 350.02 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 322.05 (15.74%) | 282.95 | 280.10 - 322.05 | 2.6855 times | Fri 06 December 2024 | 278.25 (12.95%) | 246.40 | 246.40 - 283.05 | 2.3781 times | Fri 29 November 2024 | 246.35 (12.62%) | 221.00 | 220.05 - 249.00 | 0.3545 times | Fri 22 November 2024 | 218.75 (-4.95%) | 221.50 | 204.05 - 229.40 | 0.8198 times | Thu 14 November 2024 | 230.15 (-11.46%) | 254.80 | 230.15 - 264.00 | 0.5948 times | Fri 08 November 2024 | 259.95 (7.11%) | 242.00 | 225.00 - 262.90 | 1.4276 times | Fri 01 November 2024 | 242.70 (8.59%) | 212.70 | 211.75 - 248.15 | 0.3646 times | Fri 25 October 2024 | 223.50 (-10.04%) | 248.55 | 214.90 - 256.95 | 0.4877 times | Fri 18 October 2024 | 248.45 (-2.17%) | 252.00 | 240.40 - 256.00 | 0.4423 times | Fri 11 October 2024 | 253.95 (1.5%) | 257.00 | 235.50 - 258.00 | 0.4451 times | Thu 03 October 2024 | 250.20 (-11.23%) | 280.05 | 249.00 - 282.00 | 0.6911 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 284.23 and 359.88
| Monthly Target 1 | 221.18 |
| Monthly Target 2 | 271.62 |
| Monthly Target 3 | 296.83333333333 |
| Monthly Target 4 | 347.27 |
| Monthly Target 5 | 372.48 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 322.05 (30.73%) | 246.40 | 246.40 - 322.05 | 0.5928 times | Fri 29 November 2024 | 246.35 (2.99%) | 247.00 | 204.05 - 264.00 | 0.3819 times | Thu 31 October 2024 | 239.20 (-12.65%) | 276.00 | 211.75 - 278.00 | 0.2578 times | Mon 30 September 2024 | 273.85 (18.63%) | 235.50 | 219.35 - 291.00 | 0.6489 times | Fri 30 August 2024 | 230.85 (7.92%) | 214.80 | 174.60 - 254.00 | 2.0051 times | Wed 31 July 2024 | 213.90 (37.38%) | 151.10 | 151.10 - 223.00 | 2.4726 times | Fri 28 June 2024 | 155.70 (4.71%) | 149.00 | 132.70 - 168.30 | 0.8728 times | Fri 31 May 2024 | 148.70 (-2.62%) | 153.95 | 132.55 - 174.35 | 1.0219 times | Tue 30 April 2024 | 152.70 (4.7%) | 150.90 | 142.50 - 174.75 | 0.8159 times | Thu 28 March 2024 | 145.85 (-8.18%) | 152.20 | 122.10 - 170.00 | 0.9303 times | Thu 29 February 2024 | 158.85 (9.55%) | 147.90 | 145.00 - 177.40 | 1.1421 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 293.76 |
| 12 day DMA | 267.58 |
| 20 day DMA | 251.66 |
| 35 day DMA | 244.72 |
| 50 day DMA | 247.07 |
| 100 day DMA | 234.84 |
| 150 day DMA | 208.51 |
| 200 day DMA | 194.51 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.92 | 285.85 | 275.4 |
| 12 day EMA | 275.65 | 267.22 | 260.04 |
| 20 day EMA | 264.03 | 257.93 | 252.79 |
| 35 day EMA | 256.49 | 252.63 | 249.44 |
| 50 day EMA | 254.1 | 251.33 | 249.07 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.76 | 282.62 | 275.58 |
| 12 day SMA | 267.58 | 259.33 | 252 |
| 20 day SMA | 251.66 | 248.5 | 246.16 |
| 35 day SMA | 244.72 | 242.33 | 240.66 |
| 50 day SMA | 247.07 | 246.01 | 245.26 |
| 100 day SMA | 234.84 | 233.55 | 232.41 |
| 150 day SMA | 208.51 | 207.3 | 206.25 |
| 200 day SMA | 194.51 | 193.71 | 192.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.