Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 43.69 and 44.68
| Daily Target 1 | 43.47 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.456666666667 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 45.45 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 44.36 (-0.96%) | 45.00 | 44.01 - 45.00 | 0.7814 times | Tue 10 December 2024 | 44.79 (1.2%) | 43.40 | 43.40 - 44.98 | 0.7017 times | Mon 09 December 2024 | 44.26 (-0.87%) | 45.60 | 43.50 - 45.60 | 0.9274 times | Fri 06 December 2024 | 44.65 (0.5%) | 45.80 | 43.50 - 45.80 | 0.9449 times | Thu 05 December 2024 | 44.43 (1.46%) | 44.88 | 44.00 - 45.50 | 1.9929 times | Wed 04 December 2024 | 43.79 (-1.44%) | 45.80 | 43.15 - 45.80 | 1.323 times | Tue 03 December 2024 | 44.43 (3.09%) | 43.11 | 43.11 - 44.95 | 1.1369 times | Mon 02 December 2024 | 43.10 (-0.48%) | 42.50 | 42.50 - 43.99 | 0.7601 times | Fri 29 November 2024 | 43.31 (-0.44%) | 44.50 | 42.50 - 44.50 | 0.808 times | Thu 28 November 2024 | 43.50 (-0.09%) | 43.01 | 43.01 - 44.99 | 0.6237 times | Wed 27 November 2024 | 43.54 (-2.25%) | 44.79 | 42.65 - 45.85 | 0.8115 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 42.78 and 44.98
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.453333333333 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 44.36 (-0.65%) | 45.60 | 43.40 - 45.60 | 0.2117 times | Fri 06 December 2024 | 44.65 (3.09%) | 42.50 | 42.50 - 45.80 | 0.5407 times | Fri 29 November 2024 | 43.31 (1.6%) | 46.00 | 42.50 - 46.48 | 0.3781 times | Fri 22 November 2024 | 42.63 (-2.98%) | 43.11 | 40.50 - 45.22 | 0.3109 times | Thu 14 November 2024 | 43.94 (-5.55%) | 46.98 | 42.95 - 47.00 | 0.2864 times | Fri 08 November 2024 | 46.52 (-3.82%) | 48.99 | 45.15 - 48.99 | 0.4804 times | Fri 01 November 2024 | 48.37 (6.17%) | 44.60 | 43.50 - 49.80 | 0.5899 times | Fri 25 October 2024 | 45.56 (-11.98%) | 54.00 | 41.80 - 54.00 | 0.8814 times | Fri 18 October 2024 | 51.76 (5.37%) | 51.00 | 48.14 - 55.00 | 2.4842 times | Fri 11 October 2024 | 49.12 (22.95%) | 42.98 | 42.00 - 50.21 | 3.8364 times | Thu 03 October 2024 | 39.95 (-0.35%) | 40.89 | 38.80 - 41.80 | 0.2609 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 43.43 and 46.73
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 44.36 (2.42%) | 42.50 | 42.50 - 45.80 | 0.2381 times | Fri 29 November 2024 | 43.31 (-7.3%) | 47.80 | 40.50 - 49.10 | 0.4899 times | Thu 31 October 2024 | 46.72 (17.45%) | 40.60 | 38.80 - 55.00 | 2.4876 times | Mon 30 September 2024 | 39.78 (5.13%) | 37.84 | 36.16 - 50.00 | 1.5524 times | Fri 30 August 2024 | 37.84 (-5.8%) | 40.19 | 36.50 - 45.88 | 0.8401 times | Wed 31 July 2024 | 40.17 (-3.44%) | 41.95 | 34.01 - 44.90 | 0.5892 times | Fri 28 June 2024 | 41.60 (-2.42%) | 44.69 | 38.73 - 46.00 | 0.7382 times | Fri 31 May 2024 | 42.63 (25.05%) | 34.69 | 34.10 - 46.89 | 2.1173 times | Tue 30 April 2024 | 34.09 (15.09%) | 30.20 | 29.90 - 36.00 | 0.5095 times | Thu 28 March 2024 | 29.62 (-11.02%) | 32.62 | 28.00 - 34.75 | 0.4378 times | Thu 29 February 2024 | 33.29 (-0.51%) | 34.75 | 31.48 - 35.70 | 0.7751 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 44.06 |
| 20 day DMA | 43.82 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.71 |
| 100 day DMA | 42.67 |
| 150 day DMA | 42.03 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.42 | 44.23 |
| 12 day EMA | 44.26 | 44.24 | 44.14 |
| 20 day EMA | 44.39 | 44.39 | 44.35 |
| 35 day EMA | 44.7 | 44.72 | 44.72 |
| 50 day EMA | 45.34 | 45.38 | 45.4 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.38 | 44.31 |
| 12 day SMA | 44.06 | 44.11 | 43.93 |
| 20 day SMA | 43.82 | 43.89 | 43.98 |
| 35 day SMA | 45.24 | 45.41 | 45.61 |
| 50 day SMA | 45.71 | 45.62 | 45.6 |
| 100 day SMA | 42.67 | 42.62 | 42.58 |
| 150 day SMA | 42.03 | 42.03 | 41.99 |
| 200 day SMA | 39.73 | 39.68 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.