Login or Join
HomepageMoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap
Strong Daily Stock price targets for MoongipaCap 530167 are 31.15 and 33.98
| Daily Target 1 | 30.54 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 33.373333333333 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 36.2 |
Daily price and volume Moongipa Cap
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 32.97 (-0.54%) | 34.99 | 32.16 - 34.99 | 0.1168 times | Tue 10 December 2024 | 33.15 (-0.18%) | 33.89 | 32.80 - 35.15 | 0.1579 times | Mon 09 December 2024 | 33.21 (3.88%) | 31.97 | 30.72 - 33.40 | 0.1864 times | Fri 06 December 2024 | 31.97 (-0.16%) | 32.50 | 31.15 - 32.50 | 0.1449 times | Thu 05 December 2024 | 32.02 (-1.05%) | 33.05 | 31.20 - 33.71 | 0.1525 times | Wed 04 December 2024 | 32.36 (-3.29%) | 32.50 | 32.01 - 34.30 | 0.6133 times | Tue 03 December 2024 | 33.46 (-39.96%) | 33.46 | 33.46 - 33.46 | 0.7131 times | Mon 02 December 2024 | 55.73 (-2.28%) | 59.74 | 54.18 - 59.84 | 3.8896 times | Fri 29 November 2024 | 57.03 (-0.02%) | 59.89 | 55.80 - 59.89 | 3.9915 times | Thu 28 November 2024 | 57.04 (4.99%) | 57.04 | 57.04 - 57.04 | 0.0341 times | Wed 27 November 2024 | 54.33 (4.99%) | 51.78 | 51.75 - 54.33 | 0.5563 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 31.85 and 36.28
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 32.946666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Moongipa Cap
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 32.97 (3.13%) | 31.97 | 30.72 - 35.15 | 0.3136 times | Fri 06 December 2024 | 31.97 (-43.94%) | 59.74 | 31.15 - 59.84 | 3.7492 times | Fri 29 November 2024 | 57.03 (8.92%) | 53.00 | 49.75 - 59.89 | 3.1771 times | Fri 22 November 2024 | 52.36 (-8.88%) | 57.50 | 52.36 - 58.00 | 0.2074 times | Thu 14 November 2024 | 57.46 (-2.66%) | 57.23 | 53.20 - 59.50 | 0.1129 times | Fri 08 November 2024 | 59.03 (3.11%) | 57.00 | 55.70 - 63.00 | 0.2266 times | Fri 01 November 2024 | 57.25 (3.6%) | 55.26 | 51.78 - 59.98 | 0.1591 times | Fri 25 October 2024 | 55.26 (-4.9%) | 55.21 | 49.83 - 57.19 | 0.5226 times | Fri 18 October 2024 | 58.11 (-7.02%) | 62.99 | 58.11 - 64.90 | 0.5156 times | Fri 11 October 2024 | 62.50 (-0.21%) | 63.99 | 58.01 - 63.99 | 1.016 times | Thu 03 October 2024 | 62.63 (6.51%) | 58.80 | 56.01 - 62.68 | 0.4154 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 17.29 and 46.41
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 32.97 (-42.19%) | 59.74 | 30.72 - 59.84 | 1.7402 times | Fri 29 November 2024 | 57.03 (-0.82%) | 57.50 | 49.75 - 63.00 | 1.6061 times | Thu 31 October 2024 | 57.50 (-0.81%) | 56.81 | 49.83 - 64.90 | 1.0985 times | Mon 30 September 2024 | 57.97 (13.27%) | 48.75 | 48.00 - 63.70 | 0.9912 times | Fri 30 August 2024 | 51.18 (1.15%) | 50.49 | 44.00 - 56.47 | 0.4488 times | Wed 31 July 2024 | 50.60 (36.76%) | 36.00 | 36.00 - 55.74 | 2.2554 times | Fri 28 June 2024 | 37.00 (1.93%) | 39.93 | 33.50 - 40.43 | 0.9579 times | Fri 31 May 2024 | 36.30 (4.04%) | 34.79 | 28.00 - 36.30 | 0.523 times | Tue 30 April 2024 | 34.89 (18.88%) | 28.00 | 28.00 - 35.95 | 0.3229 times | Thu 28 March 2024 | 29.35 (-18.59%) | 34.31 | 29.35 - 35.90 | 0.056 times | Thu 29 February 2024 | 36.05 (6.34%) | 34.00 | 29.01 - 40.00 | 0.7823 times |
Indicator Analysis of MoongipaCap
Please login to view indicator analysis. or View indicator analysis of MoongipaCap 530167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 42.09 |
| 20 day DMA | 47.45 |
| 35 day DMA | 51.44 |
| 50 day DMA | 54.25 |
| 100 day DMA | 53.31 |
| 150 day DMA | 47.46 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.82 | 35.66 |
| 12 day EMA | 39.9 | 41.16 | 42.61 |
| 20 day EMA | 44.36 | 45.56 | 46.87 |
| 35 day EMA | 49.02 | 49.96 | 50.95 |
| 50 day EMA | 52.55 | 53.35 | 54.17 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.54 | 32.6 |
| 12 day SMA | 42.09 | 43.88 | 45.48 |
| 20 day SMA | 47.45 | 48.74 | 50.03 |
| 35 day SMA | 51.44 | 52.07 | 52.79 |
| 50 day SMA | 54.25 | 54.78 | 55.3 |
| 100 day SMA | 53.31 | 53.44 | 53.57 |
| 150 day SMA | 47.46 | 47.44 | 47.45 |
| 200 day SMA | 43.73 | 43.72 | 43.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.