Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 96.71 and 101.3
| Daily Target 1 | 95.64 |
| Daily Target 2 | 97.77 |
| Daily Target 3 | 100.23 |
| Daily Target 4 | 102.36 |
| Daily Target 5 | 104.82 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 99.90 (-0.64%) | 101.00 | 98.10 - 102.69 | 1.5047 times | Tue 10 December 2024 | 100.54 (-1.25%) | 101.15 | 99.50 - 103.75 | 0.5493 times | Mon 09 December 2024 | 101.81 (2.22%) | 101.50 | 98.50 - 102.99 | 0.9167 times | Fri 06 December 2024 | 99.60 (-1.38%) | 102.90 | 98.12 - 102.90 | 1.176 times | Thu 05 December 2024 | 100.99 (-0.94%) | 99.01 | 98.95 - 101.44 | 0.4556 times | Wed 04 December 2024 | 101.95 (2.27%) | 101.80 | 101.00 - 103.15 | 1.3434 times | Tue 03 December 2024 | 99.69 (1.84%) | 98.00 | 98.00 - 100.47 | 0.5932 times | Mon 02 December 2024 | 97.89 (-0.72%) | 96.75 | 96.60 - 99.65 | 1.7482 times | Fri 29 November 2024 | 98.60 (-2.95%) | 101.50 | 96.20 - 103.30 | 1.2391 times | Thu 28 November 2024 | 101.60 (-0.73%) | 102.35 | 100.00 - 103.90 | 0.4739 times | Wed 27 November 2024 | 102.35 (2.71%) | 99.65 | 99.00 - 103.00 | 1.0357 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 96.18 and 101.83
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 100.58333333333 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 99.90 (0.3%) | 101.50 | 98.10 - 103.75 | 0.4944 times | Fri 06 December 2024 | 99.60 (1.01%) | 96.75 | 96.60 - 103.15 | 0.8847 times | Fri 29 November 2024 | 98.60 (3.35%) | 95.55 | 93.00 - 103.90 | 0.9008 times | Fri 22 November 2024 | 95.40 (-2.05%) | 96.05 | 93.00 - 100.15 | 0.8098 times | Thu 14 November 2024 | 97.40 (-14.22%) | 110.10 | 93.30 - 112.50 | 1.4679 times | Fri 08 November 2024 | 113.55 (-1.94%) | 119.25 | 108.95 - 119.25 | 0.9423 times | Fri 01 November 2024 | 115.80 (14.31%) | 103.55 | 100.00 - 118.30 | 0.8732 times | Fri 25 October 2024 | 101.30 (-10.31%) | 116.20 | 97.25 - 116.20 | 0.8317 times | Fri 18 October 2024 | 112.95 (1.85%) | 111.05 | 109.65 - 113.85 | 0.7661 times | Fri 11 October 2024 | 110.90 (-4.64%) | 115.60 | 110.10 - 119.30 | 2.0291 times | Thu 03 October 2024 | 116.30 (-1.52%) | 118.75 | 114.10 - 121.45 | 0.5291 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 98.25 and 105.4
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 100.08333333333 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 107.23 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 99.90 (1.32%) | 96.75 | 96.60 - 103.75 | 0.1139 times | Fri 29 November 2024 | 98.60 (-10.97%) | 110.75 | 93.00 - 119.25 | 0.3531 times | Thu 31 October 2024 | 110.75 (-5.54%) | 117.25 | 97.25 - 119.30 | 0.3862 times | Mon 30 September 2024 | 117.25 (-10.22%) | 130.60 | 113.00 - 132.90 | 0.6052 times | Fri 30 August 2024 | 130.60 (3.2%) | 126.55 | 113.00 - 142.90 | 1.3048 times | Wed 31 July 2024 | 126.55 (-0.98%) | 127.80 | 116.10 - 137.00 | 0.9892 times | Fri 28 June 2024 | 127.80 (-1.73%) | 133.00 | 122.35 - 142.00 | 0.8129 times | Fri 31 May 2024 | 130.05 (-9.18%) | 148.95 | 122.55 - 159.00 | 1.242 times | Tue 30 April 2024 | 143.20 (3.47%) | 138.70 | 138.05 - 164.90 | 1.2692 times | Thu 28 March 2024 | 138.40 (-0.72%) | 145.90 | 136.80 - 169.10 | 2.9235 times | Thu 29 February 2024 | 139.40 (-0.43%) | 143.90 | 126.70 - 148.35 | 0.9166 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 100.38 |
| 20 day DMA | 99.5 |
| 35 day DMA | 103.58 |
| 50 day DMA | 106.55 |
| 100 day DMA | 114.62 |
| 150 day DMA | 122.08 |
| 200 day DMA | 127.64 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.4 | 100.65 | 100.7 |
| 12 day EMA | 100.46 | 100.56 | 100.56 |
| 20 day EMA | 101.37 | 101.52 | 101.62 |
| 35 day EMA | 103.67 | 103.89 | 104.09 |
| 50 day EMA | 106.89 | 107.17 | 107.44 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 100.98 | 100.81 |
| 12 day SMA | 100.38 | 100 | 99.57 |
| 20 day SMA | 99.5 | 99.96 | 100.61 |
| 35 day SMA | 103.58 | 103.87 | 104.22 |
| 50 day SMA | 106.55 | 107.04 | 107.33 |
| 100 day SMA | 114.62 | 114.94 | 115.28 |
| 150 day SMA | 122.08 | 122.35 | 122.64 |
| 200 day SMA | 127.64 | 127.82 | 128 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.