Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 595.45 and 661.55
| Daily Target 1 | 584.43 |
| Daily Target 2 | 606.47 |
| Daily Target 3 | 650.53333333333 |
| Daily Target 4 | 672.57 |
| Daily Target 5 | 716.63 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 628.50 (-5%) | 694.60 | 628.50 - 694.60 | 2.4948 times | Tue 10 December 2024 | 661.55 (5%) | 661.55 | 661.55 - 661.55 | 0.5427 times | Mon 09 December 2024 | 630.05 (5%) | 630.05 | 630.05 - 630.05 | 0.3971 times | Fri 06 December 2024 | 600.05 (5%) | 565.00 | 565.00 - 600.05 | 1.0716 times | Thu 05 December 2024 | 571.50 (-0.91%) | 570.80 | 561.00 - 605.55 | 0.7462 times | Wed 04 December 2024 | 576.75 (-5%) | 631.00 | 576.75 - 631.00 | 0.2464 times | Tue 03 December 2024 | 607.10 (0.31%) | 606.00 | 581.00 - 627.95 | 0.7314 times | Mon 02 December 2024 | 605.20 (2.65%) | 619.00 | 560.10 - 619.00 | 2.417 times | Fri 29 November 2024 | 589.55 (5%) | 589.55 | 589.55 - 589.55 | 1.1339 times | Thu 28 November 2024 | 561.50 (4.99%) | 560.00 | 560.00 - 561.50 | 0.219 times | Wed 27 November 2024 | 534.80 (5%) | 534.80 | 515.00 - 534.80 | 1.5196 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 595.45 and 661.55
| Weekly Target 1 | 584.43 |
| Weekly Target 2 | 606.47 |
| Weekly Target 3 | 650.53333333333 |
| Weekly Target 4 | 672.57 |
| Weekly Target 5 | 716.63 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 628.50 (4.74%) | 630.05 | 628.50 - 694.60 | 1.2893 times | Fri 06 December 2024 | 600.05 (1.78%) | 619.00 | 560.10 - 631.00 | 1.9568 times | Fri 29 November 2024 | 589.55 (27.61%) | 481.00 | 457.35 - 589.55 | 1.4931 times | Fri 22 November 2024 | 462.00 (11.07%) | 401.10 | 396.60 - 462.00 | 0.9621 times | Thu 14 November 2024 | 415.95 (0.65%) | 413.55 | 393.60 - 448.90 | 1.5765 times | Fri 08 November 2024 | 413.25 (0.71%) | 418.60 | 400.00 - 429.00 | 0.7796 times | Fri 01 November 2024 | 410.35 (0.1%) | 397.65 | 392.00 - 430.80 | 0.3397 times | Fri 25 October 2024 | 409.95 (0.13%) | 401.10 | 388.55 - 412.50 | 0.2416 times | Fri 18 October 2024 | 409.40 (1.66%) | 409.90 | 388.50 - 429.95 | 0.6779 times | Fri 11 October 2024 | 402.70 (-6.99%) | 434.95 | 392.00 - 434.95 | 0.6833 times | Thu 03 October 2024 | 432.95 (-4.5%) | 456.90 | 429.40 - 458.90 | 0.2943 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 594.3 and 728.8
| Monthly Target 1 | 493.23 |
| Monthly Target 2 | 560.87 |
| Monthly Target 3 | 627.73333333333 |
| Monthly Target 4 | 695.37 |
| Monthly Target 5 | 762.23 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 628.50 (6.61%) | 619.00 | 560.10 - 694.60 | 1.1398 times | Fri 29 November 2024 | 589.55 (43.01%) | 430.80 | 393.60 - 589.55 | 1.735 times | Thu 31 October 2024 | 412.25 (-9.38%) | 450.60 | 388.50 - 452.70 | 0.7237 times | Mon 30 September 2024 | 454.90 (-20.78%) | 574.00 | 445.05 - 577.50 | 0.6196 times | Fri 30 August 2024 | 574.25 (-4.87%) | 629.00 | 543.20 - 697.00 | 1.1756 times | Wed 31 July 2024 | 603.65 (74.04%) | 381.50 | 380.55 - 603.65 | 2.5079 times | Fri 28 June 2024 | 346.85 (28.46%) | 266.10 | 235.35 - 346.85 | 0.699 times | Fri 31 May 2024 | 270.00 (-13.39%) | 342.90 | 260.00 - 354.90 | 0.4967 times | Tue 30 April 2024 | 311.75 (37.79%) | 228.05 | 228.05 - 318.95 | 0.5191 times | Thu 28 March 2024 | 226.25 (-7.43%) | 252.90 | 226.00 - 268.00 | 0.3836 times | Thu 29 February 2024 | 244.40 (-7.42%) | 263.90 | 238.00 - 284.95 | 0.8291 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 618.33 |
| 12 day DMA | 589.66 |
| 20 day DMA | 529.29 |
| 35 day DMA | 476.55 |
| 50 day DMA | 458.92 |
| 100 day DMA | 504.77 |
| 150 day DMA | 442.78 |
| 200 day DMA | 399.16 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.73 | 619.85 | 599.01 |
| 12 day EMA | 584.72 | 576.76 | 561.35 |
| 20 day EMA | 549.56 | 541.25 | 528.59 |
| 35 day EMA | 512.11 | 505.26 | 496.06 |
| 50 day EMA | 476.85 | 470.66 | 462.87 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.33 | 607.98 | 597.09 |
| 12 day SMA | 589.66 | 577.71 | 561.08 |
| 20 day SMA | 529.29 | 518.25 | 505.84 |
| 35 day SMA | 476.55 | 470.27 | 463.07 |
| 50 day SMA | 458.92 | 455.62 | 451.96 |
| 100 day SMA | 504.77 | 503.21 | 501.08 |
| 150 day SMA | 442.78 | 440.72 | 438.46 |
| 200 day SMA | 399.16 | 397.38 | 395.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.