Login or Join
HomepageGenpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma
Strong Daily Stock price targets for Genpharma 531592 are 3.49 and 4
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.41 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 3.80 (-5.47%) | 4.18 | 3.69 - 4.20 | 1.3412 times | Tue 10 December 2024 | 4.02 (2.29%) | 4.32 | 3.54 - 4.32 | 2.6822 times | Mon 09 December 2024 | 3.93 (9.78%) | 3.93 | 3.81 - 3.93 | 1.3233 times | Fri 06 December 2024 | 3.58 (9.82%) | 3.48 | 3.30 - 3.58 | 2.0063 times | Thu 05 December 2024 | 3.26 (4.82%) | 3.13 | 3.06 - 3.26 | 0.4349 times | Wed 04 December 2024 | 3.11 (3.32%) | 3.05 | 3.00 - 3.16 | 0.8534 times | Tue 03 December 2024 | 3.01 (0.67%) | 3.07 | 2.98 - 3.07 | 0.2153 times | Mon 02 December 2024 | 2.99 (0.34%) | 3.07 | 2.95 - 3.07 | 0.2641 times | Fri 29 November 2024 | 2.98 (4.93%) | 2.89 | 2.84 - 2.98 | 0.7428 times | Thu 28 November 2024 | 2.84 (0%) | 2.90 | 2.82 - 2.90 | 0.1365 times | Wed 27 November 2024 | 2.84 (0%) | 2.89 | 2.78 - 2.90 | 0.1511 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 3.28 and 4.06
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 3.80 (6.15%) | 3.93 | 3.54 - 4.32 | 2.7431 times | Fri 06 December 2024 | 3.58 (20.13%) | 3.07 | 2.95 - 3.58 | 1.9362 times | Fri 29 November 2024 | 2.98 (7.58%) | 2.77 | 2.77 - 2.98 | 0.733 times | Fri 22 November 2024 | 2.77 (-3.48%) | 2.90 | 2.70 - 2.95 | 0.4495 times | Thu 14 November 2024 | 2.87 (-4.97%) | 3.08 | 2.76 - 3.08 | 0.4244 times | Fri 08 November 2024 | 3.02 (-8.48%) | 3.37 | 3.00 - 3.37 | 0.6817 times | Fri 01 November 2024 | 3.30 (26.92%) | 2.51 | 2.50 - 3.30 | 0.6711 times | Fri 25 October 2024 | 2.60 (-8.45%) | 2.89 | 2.59 - 2.94 | 0.6532 times | Fri 18 October 2024 | 2.84 (-8.68%) | 3.01 | 2.77 - 3.19 | 0.8708 times | Fri 11 October 2024 | 3.11 (1.97%) | 3.07 | 2.76 - 3.25 | 0.8371 times | Thu 03 October 2024 | 3.05 (0%) | 3.05 | 3.02 - 3.27 | 0.4637 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 3.38 and 4.75
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 3.80 (27.52%) | 3.07 | 2.95 - 4.32 | 0.7822 times | Fri 29 November 2024 | 2.98 (-5.4%) | 3.30 | 2.70 - 3.37 | 0.4105 times | Thu 31 October 2024 | 3.15 (-1.56%) | 3.22 | 2.50 - 3.27 | 0.527 times | Mon 30 September 2024 | 3.20 (-8.83%) | 3.34 | 3.00 - 3.65 | 1.1075 times | Fri 30 August 2024 | 3.51 (50%) | 2.35 | 2.03 - 3.87 | 2.4145 times | Wed 31 July 2024 | 2.34 (13.59%) | 2.16 | 2.15 - 2.48 | 0.8287 times | Fri 28 June 2024 | 2.06 (1.48%) | 1.99 | 1.92 - 2.07 | 0.5192 times | Fri 31 May 2024 | 2.03 (-9.38%) | 2.24 | 1.96 - 2.55 | 0.7185 times | Tue 30 April 2024 | 2.24 (0.45%) | 2.33 | 2.13 - 2.69 | 1.1337 times | Thu 28 March 2024 | 2.23 (-48.5%) | 4.12 | 2.02 - 4.12 | 1.5582 times | Thu 29 February 2024 | 4.33 (-18.15%) | 5.19 | 3.80 - 5.19 | 0.402 times |
Indicator Analysis of Genpharma
Please login to view indicator analysis. or View indicator analysis of Genpharma 531592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.66 | 3.48 |
| 12 day EMA | 3.42 | 3.35 | 3.23 |
| 20 day EMA | 3.27 | 3.21 | 3.12 |
| 35 day EMA | 3.13 | 3.09 | 3.04 |
| 50 day EMA | 3.11 | 3.08 | 3.04 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.58 | 3.38 |
| 12 day SMA | 3.27 | 3.19 | 3.08 |
| 20 day SMA | 3.1 | 3.05 | 3 |
| 35 day SMA | 3.03 | 3.01 | 2.97 |
| 50 day SMA | 3.02 | 3.01 | 2.99 |
| 100 day SMA | 2.93 | 2.92 | 2.9 |
| 150 day SMA | 2.67 | 2.66 | 2.64 |
| 200 day SMA | 2.71 | 2.71 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.