Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 215 and 225
| Daily Target 1 | 213.33 |
| Daily Target 2 | 216.67 |
| Daily Target 3 | 223.33333333333 |
| Daily Target 4 | 226.67 |
| Daily Target 5 | 233.33 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 220.00 (-1.21%) | 222.70 | 220.00 - 230.00 | 2.2464 times | Tue 10 December 2024 | 222.70 (1.41%) | 221.50 | 218.45 - 224.90 | 0.6449 times | Mon 09 December 2024 | 219.60 (0.32%) | 222.00 | 219.00 - 222.00 | 1.7971 times | Fri 06 December 2024 | 218.90 (1.93%) | 214.75 | 214.75 - 218.90 | 0.0048 times | Thu 05 December 2024 | 214.75 (1.15%) | 210.55 | 210.55 - 218.90 | 0.0048 times | Wed 04 December 2024 | 212.30 (2.31%) | 200.15 | 200.15 - 213.20 | 1.0169 times | Tue 03 December 2024 | 207.50 (1.17%) | 207.50 | 207.50 - 207.50 | 0.0024 times | Mon 02 December 2024 | 205.10 (-0.53%) | 206.20 | 205.00 - 206.20 | 0.2778 times | Thu 28 November 2024 | 206.20 (-0.02%) | 205.00 | 205.00 - 207.00 | 0.9686 times | Wed 27 November 2024 | 206.25 (-4.93%) | 214.00 | 206.15 - 214.00 | 3.0362 times | Tue 26 November 2024 | 216.95 (-0.3%) | 217.60 | 216.95 - 217.60 | 0.0266 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 213.45 and 225
| Weekly Target 1 | 211.27 |
| Weekly Target 2 | 215.63 |
| Weekly Target 3 | 222.81666666667 |
| Weekly Target 4 | 227.18 |
| Weekly Target 5 | 234.37 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 220.00 (0.5%) | 222.00 | 218.45 - 230.00 | 2.1858 times | Fri 06 December 2024 | 218.90 (6.16%) | 206.20 | 200.15 - 218.90 | 0.6092 times | Thu 28 November 2024 | 206.20 (-5.41%) | 207.10 | 205.00 - 217.80 | 3.3716 times | Fri 22 November 2024 | 218.00 (0.93%) | 215.95 | 206.05 - 218.10 | 0.3423 times | Thu 14 November 2024 | 216.00 (1.41%) | 217.30 | 202.35 - 221.00 | 0.2354 times | Fri 08 November 2024 | 213.00 (2.13%) | 208.55 | 208.55 - 213.00 | 0.455 times | Thu 31 October 2024 | 208.55 (1.24%) | 215.95 | 208.55 - 215.95 | 0.2072 times | Fri 25 October 2024 | 206.00 (-3.29%) | 213.00 | 206.00 - 213.00 | 0.0653 times | Fri 18 October 2024 | 213.00 (-0.47%) | 220.00 | 212.95 - 223.90 | 0.5462 times | Fri 11 October 2024 | 214.00 (-1.15%) | 205.10 | 200.00 - 219.90 | 1.982 times | Thu 03 October 2024 | 216.50 (-3%) | 217.00 | 214.80 - 221.00 | 0.598 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 210.08 and 239.93
| Monthly Target 1 | 186.87 |
| Monthly Target 2 | 203.43 |
| Monthly Target 3 | 216.71666666667 |
| Monthly Target 4 | 233.28 |
| Monthly Target 5 | 246.57 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 220.00 (6.69%) | 206.20 | 200.15 - 230.00 | 0.4462 times | Thu 28 November 2024 | 206.20 (-1.13%) | 208.55 | 202.35 - 221.00 | 0.7031 times | Thu 31 October 2024 | 208.55 (-2.93%) | 215.00 | 200.00 - 223.90 | 0.5034 times | Mon 30 September 2024 | 214.85 (2.95%) | 220.00 | 196.00 - 230.00 | 0.8268 times | Fri 30 August 2024 | 208.70 (-0.17%) | 209.10 | 200.05 - 224.75 | 1.2404 times | Wed 31 July 2024 | 209.05 (-4.65%) | 219.25 | 205.50 - 240.45 | 1.1176 times | Fri 28 June 2024 | 219.25 (3.42%) | 212.00 | 185.20 - 235.00 | 2.2191 times | Thu 30 May 2024 | 212.00 (-4.5%) | 215.00 | 210.00 - 244.95 | 0.9008 times | Tue 30 April 2024 | 222.00 (8.29%) | 205.00 | 193.00 - 226.00 | 0.7834 times | Thu 28 March 2024 | 205.00 (-0.24%) | 211.00 | 186.05 - 212.70 | 1.2593 times | Thu 29 February 2024 | 205.50 (-3.09%) | 203.10 | 194.05 - 226.00 | 1.0925 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 219.19 |
| 12 day DMA | 213.99 |
| 20 day DMA | 214.87 |
| 35 day DMA | 213.68 |
| 50 day DMA | 213.09 |
| 100 day DMA | 213.88 |
| 150 day DMA | 213.91 |
| 200 day DMA | 211.88 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.74 | 218.11 | 215.81 |
| 12 day EMA | 216.01 | 215.28 | 213.93 |
| 20 day EMA | 214.92 | 214.38 | 213.5 |
| 35 day EMA | 214.09 | 213.74 | 213.21 |
| 50 day EMA | 213.56 | 213.3 | 212.92 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.19 | 217.65 | 214.61 |
| 12 day SMA | 213.99 | 213.82 | 213.25 |
| 20 day SMA | 214.87 | 214.3 | 213.59 |
| 35 day SMA | 213.68 | 213.39 | 212.83 |
| 50 day SMA | 213.09 | 212.99 | 212.73 |
| 100 day SMA | 213.88 | 213.84 | 213.82 |
| 150 day SMA | 213.91 | 213.82 | 213.67 |
| 200 day SMA | 211.88 | 211.82 | 211.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.