Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 128.13 and 128.18
| Daily Target 1 | 128.08 |
| Daily Target 2 | 128.12 |
| Daily Target 3 | 128.13333333333 |
| Daily Target 4 | 128.17 |
| Daily Target 5 | 128.18 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 128.15 (10%) | 128.15 | 128.10 - 128.15 | 0.5379 times | Tue 10 December 2024 | 116.50 (9.96%) | 110.50 | 110.50 - 116.50 | 0.632 times | Mon 09 December 2024 | 105.95 (7.07%) | 102.95 | 101.45 - 108.75 | 1.5867 times | Fri 06 December 2024 | 98.95 (1.23%) | 97.75 | 97.75 - 102.50 | 1.5072 times | Thu 05 December 2024 | 97.75 (-3.22%) | 103.05 | 96.80 - 103.30 | 2.078 times | Wed 04 December 2024 | 101.00 (-0.64%) | 104.90 | 100.00 - 104.90 | 1.2951 times | Tue 03 December 2024 | 101.65 (-1.45%) | 104.90 | 100.00 - 104.90 | 0.6636 times | Mon 02 December 2024 | 103.15 (2.28%) | 102.95 | 100.55 - 105.40 | 0.6733 times | Fri 29 November 2024 | 100.85 (-1.03%) | 104.80 | 99.25 - 104.80 | 0.486 times | Thu 28 November 2024 | 101.90 (0.44%) | 100.00 | 98.00 - 102.90 | 0.5403 times | Wed 27 November 2024 | 101.45 (-3.7%) | 105.10 | 100.15 - 107.05 | 3.685 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 114.8 and 141.5
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 119.25 |
| Weekly Target 4 | 137.05 |
| Weekly Target 5 | 145.95 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 128.15 (29.51%) | 102.95 | 101.45 - 128.15 | 0.6324 times | Fri 06 December 2024 | 98.95 (-1.88%) | 102.95 | 96.80 - 105.40 | 1.4264 times | Fri 29 November 2024 | 100.85 (-6.32%) | 109.80 | 98.00 - 115.70 | 2.1225 times | Fri 22 November 2024 | 107.65 (16.95%) | 92.95 | 90.40 - 107.65 | 1.8901 times | Thu 14 November 2024 | 92.05 (-29.92%) | 118.25 | 91.10 - 119.90 | 1.8471 times | Fri 08 November 2024 | 131.35 (-4.19%) | 141.50 | 130.00 - 141.95 | 0.6086 times | Fri 01 November 2024 | 137.10 (5.18%) | 133.00 | 124.30 - 140.00 | 0.19 times | Fri 25 October 2024 | 130.35 (-6.89%) | 141.90 | 130.20 - 141.90 | 0.372 times | Fri 18 October 2024 | 140.00 (-3.45%) | 138.05 | 134.15 - 146.75 | 0.4933 times | Fri 11 October 2024 | 145.00 (3.61%) | 137.65 | 128.25 - 146.00 | 0.4176 times | Thu 03 October 2024 | 139.95 (-4.8%) | 150.00 | 133.75 - 150.00 | 0.4367 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 112.48 and 143.83
| Monthly Target 1 | 86.35 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 117.7 |
| Monthly Target 4 | 138.6 |
| Monthly Target 5 | 149.05 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 128.15 (27.07%) | 102.95 | 96.80 - 128.15 | 0.4949 times | Fri 29 November 2024 | 100.85 (-27.68%) | 137.10 | 90.40 - 141.95 | 1.563 times | Thu 31 October 2024 | 139.45 (-3.83%) | 140.20 | 124.30 - 146.75 | 0.4394 times | Mon 30 September 2024 | 145.00 (-3.65%) | 148.00 | 134.50 - 154.90 | 0.5983 times | Fri 30 August 2024 | 150.50 (-14.27%) | 175.55 | 139.30 - 187.45 | 0.6921 times | Wed 31 July 2024 | 175.55 (60.28%) | 109.95 | 107.50 - 175.55 | 2.6552 times | Fri 28 June 2024 | 109.53 (19.05%) | 96.05 | 89.50 - 113.00 | 1.0074 times | Fri 31 May 2024 | 92.00 (0.66%) | 92.85 | 81.00 - 119.51 | 1.3934 times | Tue 30 April 2024 | 91.40 (12.6%) | 80.00 | 80.00 - 101.60 | 0.8134 times | Thu 28 March 2024 | 81.17 (-13.19%) | 91.65 | 78.35 - 92.10 | 0.3429 times | Thu 29 February 2024 | 93.50 (13.66%) | 83.74 | 80.01 - 103.89 | 1.3164 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 105.22 |
| 20 day DMA | 103.5 |
| 35 day DMA | 116.88 |
| 50 day DMA | 123.87 |
| 100 day DMA | 136.45 |
| 150 day DMA | 125.77 |
| 200 day DMA | 116.67 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.94 | 106.83 | 101.99 |
| 12 day EMA | 108.87 | 105.36 | 103.34 |
| 20 day EMA | 110.02 | 108.11 | 107.23 |
| 35 day EMA | 115.56 | 114.82 | 114.72 |
| 50 day EMA | 124.17 | 124.01 | 124.32 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 104.03 | 101.06 |
| 12 day SMA | 105.22 | 103.76 | 103.03 |
| 20 day SMA | 103.5 | 103 | 103.74 |
| 35 day SMA | 116.88 | 117.17 | 117.84 |
| 50 day SMA | 123.87 | 124.31 | 124.94 |
| 100 day SMA | 136.45 | 136.48 | 136.59 |
| 150 day SMA | 125.77 | 125.49 | 125.3 |
| 200 day SMA | 116.67 | 116.52 | 116.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.