Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 59.1 and 61.25
| Daily Target 1 | 58.61 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 60.756666666667 |
| Daily Target 4 | 61.74 |
| Daily Target 5 | 62.91 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 60.58 (0.23%) | 61.92 | 59.77 - 61.92 | 1.2384 times | Tue 10 December 2024 | 60.44 (-1.87%) | 62.44 | 59.61 - 62.44 | 0.9259 times | Mon 09 December 2024 | 61.59 (-0.06%) | 62.99 | 60.88 - 62.99 | 1.1323 times | Fri 06 December 2024 | 61.63 (-0.03%) | 62.00 | 61.29 - 62.85 | 1.0833 times | Thu 05 December 2024 | 61.65 (-1.91%) | 63.00 | 61.38 - 63.62 | 1.1549 times | Wed 04 December 2024 | 62.85 (-1.29%) | 63.80 | 61.91 - 64.39 | 0.8257 times | Tue 03 December 2024 | 63.67 (-0.16%) | 64.20 | 62.00 - 65.47 | 1.1743 times | Mon 02 December 2024 | 63.77 (4.51%) | 62.29 | 62.29 - 67.98 | 1.2487 times | Fri 29 November 2024 | 61.02 (-1.15%) | 63.08 | 60.05 - 63.08 | 0.5477 times | Thu 28 November 2024 | 61.73 (-0.55%) | 61.52 | 60.31 - 64.26 | 0.6688 times | Wed 27 November 2024 | 62.07 (0.68%) | 61.25 | 60.23 - 63.04 | 0.7782 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 58.41 and 61.79
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 61.06 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 60.58 (-1.7%) | 62.99 | 59.61 - 62.99 | 2.1553 times | Fri 06 December 2024 | 61.63 (1%) | 62.29 | 61.29 - 67.98 | 3.5872 times | Fri 29 November 2024 | 61.02 (-0.76%) | 62.72 | 59.00 - 64.26 | 1.6646 times | Fri 22 November 2024 | 61.49 (-4.22%) | 64.15 | 59.30 - 65.80 | 0.3698 times | Thu 14 November 2024 | 64.20 (-6.18%) | 67.00 | 63.26 - 69.40 | 0.1784 times | Fri 08 November 2024 | 68.43 (-3.4%) | 70.00 | 66.60 - 73.00 | 0.772 times | Fri 01 November 2024 | 70.84 (6.57%) | 66.02 | 64.99 - 72.21 | 0.2534 times | Fri 25 October 2024 | 66.47 (-14.07%) | 77.00 | 65.95 - 78.05 | 0.3779 times | Fri 18 October 2024 | 77.35 (-1.36%) | 78.44 | 76.14 - 82.14 | 0.241 times | Fri 11 October 2024 | 78.42 (0.09%) | 80.90 | 74.32 - 80.93 | 0.4003 times | Thu 03 October 2024 | 78.35 (-5.95%) | 79.61 | 77.60 - 83.74 | 0.4098 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 55.91 and 64.28
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 62.723333333333 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 60.58 (-0.72%) | 62.29 | 59.61 - 67.98 | 1.4434 times | Fri 29 November 2024 | 61.02 (-13.57%) | 72.01 | 59.00 - 73.00 | 0.7729 times | Thu 31 October 2024 | 70.60 (-12.67%) | 80.11 | 64.99 - 83.66 | 0.3741 times | Mon 30 September 2024 | 80.84 (-0.09%) | 81.68 | 77.01 - 93.45 | 1.8376 times | Fri 30 August 2024 | 80.91 (3.82%) | 77.93 | 61.80 - 83.00 | 1.1224 times | Wed 31 July 2024 | 77.93 (18.38%) | 67.39 | 65.50 - 82.05 | 1.3764 times | Fri 28 June 2024 | 65.83 (8.42%) | 61.35 | 54.76 - 70.88 | 0.3844 times | Fri 31 May 2024 | 60.72 (-11.19%) | 69.74 | 60.00 - 69.95 | 0.2961 times | Tue 30 April 2024 | 68.37 (13.01%) | 62.77 | 62.00 - 73.35 | 0.3978 times | Thu 28 March 2024 | 60.50 (-9.44%) | 66.35 | 57.69 - 90.05 | 1.9949 times | Thu 29 February 2024 | 66.81 (-8.48%) | 74.39 | 60.03 - 78.45 | 0.7707 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 61.89 |
| 20 day DMA | 62.43 |
| 35 day DMA | 65.08 |
| 50 day DMA | 69.14 |
| 100 day DMA | 73.3 |
| 150 day DMA | 70.8 |
| 200 day DMA | 70.12 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.46 | 61.97 |
| 12 day EMA | 61.99 | 62.25 | 62.58 |
| 20 day EMA | 63.21 | 63.49 | 63.81 |
| 35 day EMA | 66.3 | 66.64 | 67.01 |
| 50 day EMA | 69.6 | 69.97 | 70.36 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.63 | 62.28 |
| 12 day SMA | 61.89 | 61.98 | 62.07 |
| 20 day SMA | 62.43 | 62.76 | 63.16 |
| 35 day SMA | 65.08 | 65.5 | 65.98 |
| 50 day SMA | 69.14 | 69.59 | 70.09 |
| 100 day SMA | 73.3 | 73.45 | 73.61 |
| 150 day SMA | 70.8 | 70.83 | 70.87 |
| 200 day SMA | 70.12 | 70.18 | 70.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.