Login or Join
HomepageRedington 532805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redington 532805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redington
Strong Daily Stock price targets for Redington 532805 are 206.08 and 212.83
| Daily Target 1 | 204.88 |
| Daily Target 2 | 207.27 |
| Daily Target 3 | 211.63333333333 |
| Daily Target 4 | 214.02 |
| Daily Target 5 | 218.38 |
Daily price and volume Redington
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 209.65 (-1.92%) | 215.05 | 209.25 - 216.00 | 0.4219 times | Wed 11 December 2024 | 213.75 (3.54%) | 207.20 | 206.75 - 214.30 | 2.6288 times | Tue 10 December 2024 | 206.45 (-0.51%) | 208.05 | 205.35 - 212.30 | 0.9202 times | Mon 09 December 2024 | 207.50 (0.12%) | 208.95 | 204.65 - 208.95 | 0.3743 times | Fri 06 December 2024 | 207.25 (0.39%) | 206.45 | 202.55 - 208.45 | 1.4555 times | Thu 05 December 2024 | 206.45 (0.05%) | 208.85 | 203.05 - 208.85 | 0.4043 times | Wed 04 December 2024 | 206.35 (0.61%) | 206.75 | 202.75 - 207.95 | 1.0663 times | Tue 03 December 2024 | 205.10 (1.89%) | 203.00 | 199.95 - 206.20 | 0.6246 times | Mon 02 December 2024 | 201.30 (1.8%) | 196.95 | 196.80 - 204.30 | 1.8357 times | Fri 29 November 2024 | 197.75 (0.94%) | 196.15 | 192.70 - 198.00 | 0.2682 times | Thu 28 November 2024 | 195.90 (-0.91%) | 195.55 | 195.00 - 198.70 | 0.2399 times |
Weekly price and charts Redington
Strong weekly Stock price targets for Redington 532805 are 207.15 and 218.5
| Weekly Target 1 | 198.75 |
| Weekly Target 2 | 204.2 |
| Weekly Target 3 | 210.1 |
| Weekly Target 4 | 215.55 |
| Weekly Target 5 | 221.45 |
Weekly price and volumes for Redington
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 209.65 (1.16%) | 208.95 | 204.65 - 216.00 | 0.8516 times | Fri 06 December 2024 | 207.25 (4.8%) | 196.95 | 196.80 - 208.85 | 1.0557 times | Fri 29 November 2024 | 197.75 (1.57%) | 196.35 | 188.65 - 200.00 | 0.4929 times | Fri 22 November 2024 | 194.70 (0.65%) | 193.00 | 189.90 - 198.60 | 0.8285 times | Thu 14 November 2024 | 193.45 (1.31%) | 189.65 | 182.50 - 198.05 | 0.9296 times | Fri 08 November 2024 | 190.95 (-1.37%) | 191.35 | 186.50 - 202.65 | 1.4678 times | Fri 01 November 2024 | 193.60 (20.59%) | 161.05 | 160.40 - 198.00 | 2.5802 times | Fri 25 October 2024 | 160.55 (-8.15%) | 177.40 | 159.10 - 177.40 | 0.6015 times | Fri 18 October 2024 | 174.80 (-5.13%) | 186.95 | 171.15 - 186.95 | 0.6482 times | Fri 11 October 2024 | 184.25 (1.07%) | 183.10 | 180.40 - 187.40 | 0.544 times | Thu 03 October 2024 | 182.30 (-2.51%) | 187.10 | 181.10 - 192.65 | 0.4711 times |
Monthly price and charts Redington
Strong monthly Stock price targets for Redington 532805 are 203.23 and 222.43
| Monthly Target 1 | 188.28 |
| Monthly Target 2 | 198.97 |
| Monthly Target 3 | 207.48333333333 |
| Monthly Target 4 | 218.17 |
| Monthly Target 5 | 226.68 |
Monthly price and volumes Redington
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 209.65 (6.02%) | 196.95 | 196.80 - 216.00 | 0.5705 times | Fri 29 November 2024 | 197.75 (1.7%) | 195.80 | 182.50 - 202.65 | 1.1362 times | Thu 31 October 2024 | 194.45 (5.42%) | 184.00 | 159.10 - 196.00 | 1.3882 times | Mon 30 September 2024 | 184.45 (-8.76%) | 201.40 | 182.15 - 202.85 | 0.5979 times | Fri 30 August 2024 | 202.15 (-4.74%) | 210.00 | 187.75 - 212.00 | 0.625 times | Wed 31 July 2024 | 212.20 (-0.96%) | 214.30 | 195.55 - 225.80 | 1.0973 times | Fri 28 June 2024 | 214.25 (8.18%) | 200.05 | 186.50 - 224.35 | 0.9551 times | Fri 31 May 2024 | 198.05 (-9.42%) | 219.65 | 196.45 - 221.80 | 0.9194 times | Tue 30 April 2024 | 218.65 (5.02%) | 209.65 | 207.70 - 237.30 | 1.4099 times | Thu 28 March 2024 | 208.20 (0.87%) | 210.45 | 188.40 - 221.75 | 1.3005 times | Thu 29 February 2024 | 206.40 (14.86%) | 180.15 | 179.05 - 219.90 | 2.7947 times |
Indicator Analysis of Redington
Please login to view indicator analysis. or View indicator analysis of Redington 532805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Redington 532805
DMA (daily moving average) of Redington 532805
| DMA period | DMA value |
| 5 day DMA | 208.92 |
| 12 day DMA | 204.6 |
| 20 day DMA | 199.71 |
| 35 day DMA | 192.83 |
| 50 day DMA | 189.16 |
| 100 day DMA | 193.93 |
| 150 day DMA | 199.65 |
| 200 day DMA | 202.74 |
EMA (exponential moving average) of Redington 532805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.93 | 208.57 | 205.98 |
| 12 day EMA | 205 | 204.15 | 202.41 |
| 20 day EMA | 201.28 | 200.4 | 198.99 |
| 35 day EMA | 195.93 | 195.12 | 194.02 |
| 50 day EMA | 190.99 | 190.23 | 189.27 |
SMA (simple moving average) of Redington 532805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.92 | 208.28 | 206.8 |
| 12 day SMA | 204.6 | 203.64 | 201.68 |
| 20 day SMA | 199.71 | 198.73 | 197.64 |
| 35 day SMA | 192.83 | 191.68 | 190.56 |
| 50 day SMA | 189.16 | 188.71 | 188.15 |
| 100 day SMA | 193.93 | 193.89 | 193.83 |
| 150 day SMA | 199.65 | 199.64 | 199.62 |
| 200 day SMA | 202.74 | 202.74 | 202.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.