Login or Join
HomepageInnoInvest 533315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inno Invest 533315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnoInvest
Strong Daily Stock price targets for InnoInvest 533315 are 92.22 and 92.22
| Daily Target 1 | 92.22 |
| Daily Target 2 | 92.22 |
| Daily Target 3 | 92.22 |
| Daily Target 4 | 92.22 |
| Daily Target 5 | 92.22 |
Daily price and volume Inno Invest
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.22 (1.99%) | 92.22 | 92.22 - 92.22 | 0.5021 times | Thu 21 November 2024 | 90.42 (2%) | 86.88 | 86.88 - 90.42 | 1.7868 times | Tue 19 November 2024 | 88.65 (-1.99%) | 88.65 | 88.65 - 88.65 | 0.368 times | Mon 18 November 2024 | 90.45 (-1.99%) | 90.45 | 90.45 - 90.45 | 1.0596 times | Thu 14 November 2024 | 92.29 (-2%) | 92.29 | 92.29 - 92.29 | 0.4287 times | Wed 13 November 2024 | 94.17 (-2%) | 98.00 | 94.17 - 98.00 | 2.692 times | Tue 12 November 2024 | 96.09 (2%) | 96.09 | 96.09 - 96.09 | 1.0127 times | Mon 11 November 2024 | 94.21 (1.99%) | 94.21 | 94.21 - 94.21 | 0.7692 times | Fri 08 November 2024 | 92.37 (2%) | 92.37 | 92.37 - 92.37 | 0.3518 times | Thu 07 November 2024 | 90.56 (1.99%) | 90.56 | 90.56 - 90.56 | 1.0292 times | Wed 06 November 2024 | 88.79 (4.99%) | 88.40 | 86.00 - 88.79 | 0.9469 times |
Weekly price and charts InnoInvest
Strong weekly Stock price targets for InnoInvest 533315 are 89.55 and 94.89
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 88.66 |
| Weekly Target 3 | 90.44 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Inno Invest
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.22 (-0.08%) | 90.45 | 86.88 - 92.22 | 0.725 times | Thu 14 November 2024 | 92.29 (-0.09%) | 94.21 | 92.29 - 98.00 | 0.9564 times | Fri 08 November 2024 | 92.37 (19.46%) | 81.00 | 78.00 - 92.37 | 1.1193 times | Fri 01 November 2024 | 77.32 (0.55%) | 74.00 | 69.75 - 77.81 | 0.1926 times | Fri 25 October 2024 | 76.90 (10.95%) | 71.99 | 70.26 - 84.08 | 0.5281 times | Fri 18 October 2024 | 69.31 (-13.78%) | 80.39 | 69.05 - 83.25 | 1.2074 times | Fri 11 October 2024 | 80.39 (-11.39%) | 87.14 | 80.39 - 87.14 | 0.2719 times | Thu 03 October 2024 | 90.72 (6.11%) | 87.21 | 85.50 - 90.72 | 0.7154 times | Fri 27 September 2024 | 85.50 (6.07%) | 79.00 | 77.42 - 85.50 | 2.0786 times | Fri 20 September 2024 | 80.61 (-5.9%) | 87.25 | 80.61 - 87.37 | 2.2053 times | Fri 13 September 2024 | 85.66 (10.37%) | 79.16 | 79.16 - 85.66 | 0.7026 times |
Monthly price and charts InnoInvest
Strong monthly Stock price targets for InnoInvest 533315 are 83.74 and 106.49
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 88.49 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 111.24 |
Monthly price and volumes Inno Invest
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.22 (24.44%) | 77.80 | 75.25 - 98.00 | 0.9518 times | Thu 31 October 2024 | 74.11 (-15.02%) | 88.95 | 69.05 - 90.72 | 0.7908 times | Mon 30 September 2024 | 87.21 (43.39%) | 63.86 | 63.86 - 87.37 | 4.1491 times | Fri 30 August 2024 | 60.82 (122.3%) | 28.24 | 23.66 - 60.82 | 0.5546 times | Wed 31 July 2024 | 27.36 (-1.94%) | 28.65 | 24.02 - 29.99 | 0.1517 times | Fri 28 June 2024 | 27.90 (-3.79%) | 31.95 | 23.99 - 31.95 | 0.2817 times | Fri 31 May 2024 | 29.00 (-3.14%) | 31.80 | 27.00 - 36.01 | 0.4472 times | Tue 30 April 2024 | 29.94 (17.09%) | 27.98 | 23.80 - 31.00 | 0.4546 times | Thu 28 March 2024 | 25.57 (-13.5%) | 31.80 | 23.20 - 31.80 | 0.3204 times | Thu 29 February 2024 | 29.56 (22.6%) | 24.74 | 20.20 - 34.94 | 1.898 times | Wed 31 January 2024 | 24.11 (9.89%) | 22.00 | 21.00 - 31.50 | 1.0329 times |
Indicator Analysis of InnoInvest
Please login to view indicator analysis. or View indicator analysis of InnoInvest 533315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inno Invest 533315
DMA (daily moving average) of Inno Invest 533315
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 91.23 |
| 20 day DMA | 85.05 |
| 35 day DMA | 82.88 |
| 50 day DMA | 83.03 |
| 100 day DMA | 59.01 |
| 150 day DMA | 48.87 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Inno Invest 533315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 90.66 | 90.78 |
| 12 day EMA | 89.41 | 88.9 | 88.62 |
| 20 day EMA | 87.11 | 86.57 | 86.17 |
| 35 day EMA | 85.04 | 84.62 | 84.28 |
| 50 day EMA | 83.03 | 82.66 | 82.34 |
SMA (simple moving average) of Inno Invest 533315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 91.2 | 92.33 |
| 12 day SMA | 91.23 | 90.26 | 89.17 |
| 20 day SMA | 85.05 | 84.45 | 83.74 |
| 35 day SMA | 82.88 | 82.74 | 82.6 |
| 50 day SMA | 83.03 | 82.77 | 82.51 |
| 100 day SMA | 59.01 | 58.36 | 57.73 |
| 150 day SMA | 48.87 | 48.44 | 48.02 |
| 200 day SMA | 43.44 | 43.1 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.