Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.89 and 0.89

Daily Target 10.89
Daily Target 20.89
Daily Target 30.89
Daily Target 40.89
Daily Target 50.89

Daily price and volume Setuinfra

Date Closing Open Range Volume
Thu 12 December 2024 0.89 (4.71%) 0.89 0.89 - 0.89 0.532 times
Wed 11 December 2024 0.85 (4.94%) 0.85 0.85 - 0.85 0.4031 times
Tue 10 December 2024 0.81 (-1.22%) 0.82 0.81 - 0.82 0.2464 times
Mon 09 December 2024 0.82 (1.23%) 0.85 0.82 - 0.85 1.2952 times
Fri 06 December 2024 0.81 (0%) 0.81 0.81 - 0.81 1.8114 times
Thu 05 December 2024 0.81 (-4.71%) 0.85 0.81 - 0.85 1.4917 times
Wed 04 December 2024 0.85 (4.94%) 0.85 0.85 - 0.85 0.0078 times
Tue 03 December 2024 0.81 (1.25%) 0.80 0.80 - 0.81 0.0574 times
Mon 02 December 2024 0.80 (-1.23%) 0.79 0.79 - 0.80 0.478 times
Thu 28 November 2024 0.81 (0%) 0.78 0.78 - 0.81 3.677 times
Tue 26 November 2024 0.81 (-4.71%) 0.81 0.81 - 0.88 2.5236 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.85 and 0.93

Weekly Target 10.78
Weekly Target 20.84
Weekly Target 30.86333333333333
Weekly Target 40.92
Weekly Target 50.94

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Thu 12 December 2024 0.89 (9.88%) 0.85 0.81 - 0.89 0.0976 times
Fri 06 December 2024 0.81 (0%) 0.79 0.79 - 0.85 0.1516 times
Thu 28 November 2024 0.81 (-6.9%) 0.83 0.78 - 0.88 0.2894 times
Fri 22 November 2024 0.87 (-13%) 1.01 0.87 - 1.01 0.0199 times
Thu 14 November 2024 1.00 (-2.91%) 1.08 0.98 - 1.11 2.2745 times
Fri 08 November 2024 1.03 (11.96%) 0.92 0.92 - 1.03 3.5956 times
Fri 01 November 2024 0.92 (8.24%) 0.81 0.81 - 0.92 1.4351 times
Fri 25 October 2024 0.85 (1.19%) 0.88 0.85 - 0.96 0.7132 times
Thu 17 October 2024 0.84 (13.51%) 0.77 0.77 - 0.84 0.8772 times
Fri 11 October 2024 0.74 (-11.9%) 0.80 0.72 - 0.80 0.5457 times
Thu 03 October 2024 0.84 (6.33%) 0.77 0.76 - 0.89 0.6351 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.84 and 0.94

Monthly Target 10.76
Monthly Target 20.82
Monthly Target 30.85666666666667
Monthly Target 40.92
Monthly Target 50.96

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Thu 12 December 2024 0.89 (9.88%) 0.79 0.79 - 0.89 0.0557 times
Thu 28 November 2024 0.81 (-7.95%) 0.88 0.78 - 1.11 1.4495 times
Thu 31 October 2024 0.88 (8.64%) 0.81 0.72 - 0.96 0.8185 times
Mon 30 September 2024 0.81 (-13.83%) 0.90 0.76 - 1.16 1.4496 times
Fri 30 August 2024 0.94 (22.08%) 0.76 0.74 - 0.94 3.4435 times
Mon 29 July 2024 0.77 (-17.2%) 0.89 0.77 - 0.89 0.2475 times
Fri 14 June 2024 0.93 (40.91%) 0.69 0.69 - 0.93 0.9542 times
Mon 27 May 2024 0.66 (-4.35%) 0.66 0.60 - 0.70 0.4035 times
Mon 29 April 2024 0.69 (4.55%) 0.65 0.65 - 0.80 1.0249 times
Tue 26 March 2024 0.66 (-15.38%) 0.75 0.66 - 0.75 0.1531 times
Mon 26 February 2024 0.78 (6.85%) 0.76 0.76 - 0.94 0.8205 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.83
20 day DMA 0.89
35 day DMA 0.89
50 day DMA 0.86
100 day DMA 0.86
150 day DMA 0.83
200 day DMA 0.85

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.830.82
12 day EMA0.850.840.84
20 day EMA0.860.860.86
35 day EMA0.880.880.88
50 day EMA0.880.880.88

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.820.82
12 day SMA0.830.830.83
20 day SMA0.890.890.9
35 day SMA0.890.890.88
50 day SMA0.860.870.87
100 day SMA0.860.860.86
150 day SMA0.830.830.83
200 day SMA0.850.860.86
Back to top | Use Dark Theme