Login or Join
HomepageNexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl
Strong Daily Stock price targets for Nexussurgl 538874 are 24.53 and 26.46
| Daily Target 1 | 23.11 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 26.97 |
Daily price and volume Nexussurgl
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 24.90 (-1.5%) | 24.16 | 24.15 - 26.08 | 0.7884 times | Tue 10 December 2024 | 25.28 (-3.14%) | 27.40 | 24.80 - 27.40 | 2.5634 times | Mon 09 December 2024 | 26.10 (4.99%) | 25.98 | 25.40 - 26.10 | 0.7143 times | Fri 06 December 2024 | 24.86 (2.05%) | 24.85 | 23.15 - 25.57 | 0.9221 times | Thu 05 December 2024 | 24.36 (-1.22%) | 25.89 | 23.43 - 25.89 | 2.5827 times | Wed 04 December 2024 | 24.66 (4.98%) | 24.66 | 24.55 - 24.66 | 0.6202 times | Tue 03 December 2024 | 23.49 (4.96%) | 22.84 | 22.51 - 23.49 | 0.331 times | Mon 02 December 2024 | 22.38 (4.97%) | 22.38 | 22.38 - 22.38 | 0.8593 times | Fri 29 November 2024 | 21.32 (4.97%) | 21.00 | 21.00 - 21.32 | 0.3135 times | Thu 28 November 2024 | 20.31 (4.96%) | 20.25 | 20.25 - 20.31 | 0.3051 times | Wed 27 November 2024 | 19.35 (3.98%) | 19.00 | 18.60 - 19.50 | 2.9205 times |
Weekly price and charts Nexussurgl
Strong weekly Stock price targets for Nexussurgl 538874 are 22.9 and 26.15
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 25.483333333333 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Nexussurgl
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 24.90 (0.16%) | 25.98 | 24.15 - 27.40 | 1.3792 times | Fri 06 December 2024 | 24.86 (16.6%) | 22.38 | 22.38 - 25.89 | 1.8029 times | Fri 29 November 2024 | 21.32 (17.47%) | 18.00 | 17.50 - 21.32 | 1.779 times | Fri 22 November 2024 | 18.15 (4.55%) | 17.01 | 17.01 - 18.87 | 1.312 times | Thu 14 November 2024 | 17.36 (-1.92%) | 18.10 | 16.33 - 18.40 | 0.3976 times | Fri 08 November 2024 | 17.70 (-0.34%) | 18.49 | 17.26 - 19.00 | 0.84 times | Fri 01 November 2024 | 17.76 (7.05%) | 16.60 | 15.81 - 17.99 | 0.3726 times | Fri 25 October 2024 | 16.59 (-5.9%) | 18.29 | 16.02 - 18.29 | 0.4874 times | Fri 18 October 2024 | 17.63 (-3.56%) | 18.28 | 17.35 - 18.75 | 0.4377 times | Fri 11 October 2024 | 18.28 (-5.09%) | 19.59 | 17.41 - 19.59 | 1.1915 times | Thu 03 October 2024 | 19.26 (4.9%) | 18.72 | 17.82 - 19.86 | 1.0758 times |
Monthly price and charts Nexussurgl
Strong monthly Stock price targets for Nexussurgl 538874 are 23.64 and 28.66
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 24.893333333333 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Nexussurgl
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 24.90 (16.79%) | 22.38 | 22.38 - 27.40 | 0.8964 times | Fri 29 November 2024 | 21.32 (21.55%) | 17.89 | 16.33 - 21.32 | 1.2353 times | Thu 31 October 2024 | 17.54 (-7.29%) | 19.30 | 15.81 - 19.86 | 0.9116 times | Mon 30 September 2024 | 18.92 (6.77%) | 17.50 | 16.86 - 19.99 | 1.2921 times | Fri 30 August 2024 | 17.72 (0.06%) | 17.50 | 15.16 - 19.63 | 1.1634 times | Wed 31 July 2024 | 17.71 (24.37%) | 14.27 | 13.55 - 21.68 | 1.4004 times | Fri 28 June 2024 | 14.24 (-11.55%) | 16.90 | 12.91 - 18.30 | 0.2639 times | Fri 31 May 2024 | 16.10 (28.8%) | 12.50 | 10.43 - 16.10 | 0.5772 times | Tue 30 April 2024 | 12.50 (-7.27%) | 13.46 | 11.88 - 15.98 | 0.942 times | Thu 28 March 2024 | 13.48 (-1.96%) | 13.75 | 12.26 - 14.85 | 1.3178 times | Thu 29 February 2024 | 13.75 (-3.17%) | 14.81 | 13.75 - 17.25 | 2.0035 times |
Indicator Analysis of Nexussurgl
Please login to view indicator analysis. or View indicator analysis of Nexussurgl 538874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 22.97 |
| 20 day DMA | 20.92 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.7 |
| 150 day DMA | 17.35 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.79 | 24.55 |
| 12 day EMA | 23.27 | 22.97 | 22.55 |
| 20 day EMA | 21.93 | 21.62 | 21.24 |
| 35 day EMA | 20.66 | 20.41 | 20.12 |
| 50 day EMA | 19.66 | 19.45 | 19.21 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.05 | 24.69 |
| 12 day SMA | 22.97 | 22.42 | 21.82 |
| 20 day SMA | 20.92 | 20.59 | 20.21 |
| 35 day SMA | 19.42 | 19.21 | 18.99 |
| 50 day SMA | 19.11 | 18.97 | 18.83 |
| 100 day SMA | 18.7 | 18.65 | 18.59 |
| 150 day SMA | 17.35 | 17.27 | 17.18 |
| 200 day SMA | 16.46 | 16.41 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.