Login or Join
HomepageTalbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Talbroseng
Strong Daily Stock price targets for Talbroseng 538987 are 651.65 and 687.5
| Daily Target 1 | 624.58 |
| Daily Target 2 | 642.87 |
| Daily Target 3 | 660.43333333333 |
| Daily Target 4 | 678.72 |
| Daily Target 5 | 696.28 |
Daily price and volume Talbroseng
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 661.15 (0.32%) | 660.10 | 642.15 - 678.00 | 0.5843 times | Tue 10 December 2024 | 659.05 (-4.35%) | 689.00 | 655.00 - 697.00 | 1.0613 times | Mon 09 December 2024 | 689.00 (3.38%) | 680.10 | 651.00 - 697.00 | 2.2713 times | Fri 06 December 2024 | 666.50 (-0.25%) | 667.25 | 644.25 - 680.00 | 0.6805 times | Thu 05 December 2024 | 668.20 (1.55%) | 666.00 | 643.55 - 680.95 | 0.8764 times | Wed 04 December 2024 | 658.00 (3.39%) | 636.45 | 636.45 - 671.95 | 1.7147 times | Tue 03 December 2024 | 636.45 (2.79%) | 622.00 | 586.80 - 644.00 | 1.1048 times | Mon 02 December 2024 | 619.20 (2.81%) | 610.00 | 597.85 - 623.00 | 0.3537 times | Fri 29 November 2024 | 602.25 (-0.17%) | 620.00 | 591.00 - 628.00 | 0.615 times | Thu 28 November 2024 | 603.25 (2.78%) | 596.00 | 580.30 - 610.00 | 0.738 times | Wed 27 November 2024 | 586.95 (-0.01%) | 593.00 | 580.05 - 600.00 | 0.2627 times |
Weekly price and charts Talbroseng
Strong weekly Stock price targets for Talbroseng 538987 are 624.23 and 679.08
| Weekly Target 1 | 611.92 |
| Weekly Target 2 | 636.53 |
| Weekly Target 3 | 666.76666666667 |
| Weekly Target 4 | 691.38 |
| Weekly Target 5 | 721.62 |
Weekly price and volumes for Talbroseng
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 661.15 (-0.8%) | 680.10 | 642.15 - 697.00 | 1.5633 times | Fri 06 December 2024 | 666.50 (10.67%) | 610.00 | 586.80 - 680.95 | 1.8879 times | Fri 29 November 2024 | 602.25 (3.7%) | 580.75 | 570.00 - 628.00 | 0.8055 times | Fri 22 November 2024 | 580.75 (4.42%) | 565.70 | 554.15 - 605.30 | 0.9768 times | Thu 14 November 2024 | 556.15 (-5.91%) | 612.00 | 512.60 - 612.00 | 1.23 times | Fri 08 November 2024 | 591.10 (-3.46%) | 608.00 | 545.00 - 626.00 | 0.9156 times | Fri 01 November 2024 | 612.30 (9.07%) | 589.95 | 551.10 - 630.00 | 0.5635 times | Fri 25 October 2024 | 561.40 (-6.7%) | 588.40 | 557.00 - 609.80 | 0.682 times | Fri 18 October 2024 | 601.70 (-1.03%) | 607.95 | 582.10 - 610.00 | 0.7597 times | Fri 11 October 2024 | 607.95 (-1.07%) | 614.00 | 582.00 - 636.80 | 0.6157 times | Thu 03 October 2024 | 614.55 (-4.04%) | 654.00 | 607.00 - 654.00 | 0.2797 times |
Monthly price and charts Talbroseng
Strong monthly Stock price targets for Talbroseng 538987 are 623.98 and 734.18
| Monthly Target 1 | 538.12 |
| Monthly Target 2 | 599.63 |
| Monthly Target 3 | 648.31666666667 |
| Monthly Target 4 | 709.83 |
| Monthly Target 5 | 758.52 |
Monthly price and volumes Talbroseng
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 661.15 (9.78%) | 610.00 | 586.80 - 697.00 | 0.6298 times | Fri 29 November 2024 | 602.25 (-0.22%) | 582.00 | 512.60 - 630.00 | 0.7431 times | Thu 31 October 2024 | 603.55 (-5.41%) | 633.30 | 551.10 - 649.85 | 0.4887 times | Mon 30 September 2024 | 638.10 (-7.04%) | 685.35 | 608.00 - 698.00 | 0.7092 times | Fri 30 August 2024 | 686.45 (2.01%) | 680.00 | 630.00 - 760.00 | 1.506 times | Wed 31 July 2024 | 672.90 (4.29%) | 645.20 | 616.80 - 725.00 | 2.1226 times | Fri 28 June 2024 | 645.20 (12.55%) | 594.00 | 500.00 - 688.00 | 1.0111 times | Fri 31 May 2024 | 573.25 (-6.03%) | 610.05 | 551.00 - 624.95 | 0.7751 times | Tue 30 April 2024 | 610.05 (11.41%) | 545.85 | 545.85 - 647.90 | 0.8046 times | Thu 28 March 2024 | 547.55 (-19.43%) | 681.95 | 533.05 - 685.00 | 1.2098 times | Thu 29 February 2024 | 679.60 (-4.79%) | 710.65 | 613.00 - 750.00 | 1.6694 times |
Indicator Analysis of Talbroseng
Please login to view indicator analysis. or View indicator analysis of Talbroseng 538987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbroseng 538987
DMA (daily moving average) of Talbroseng 538987
| DMA period | DMA value |
| 5 day DMA | 668.78 |
| 12 day DMA | 636.42 |
| 20 day DMA | 609.53 |
| 35 day DMA | 599.19 |
| 50 day DMA | 602.4 |
| 100 day DMA | 634.8 |
| 150 day DMA | 627.34 |
| 200 day DMA | 623.89 |
EMA (exponential moving average) of Talbroseng 538987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.54 | 661.73 | 663.07 |
| 12 day EMA | 642.19 | 638.74 | 635.05 |
| 20 day EMA | 627.41 | 623.86 | 620.16 |
| 35 day EMA | 616.75 | 614.14 | 611.5 |
| 50 day EMA | 611.61 | 609.59 | 607.57 |
SMA (simple moving average) of Talbroseng 538987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.78 | 668.15 | 663.63 |
| 12 day SMA | 636.42 | 630.19 | 623.67 |
| 20 day SMA | 609.53 | 605.42 | 602.02 |
| 35 day SMA | 599.19 | 597.05 | 595.42 |
| 50 day SMA | 602.4 | 601.94 | 601.48 |
| 100 day SMA | 634.8 | 634.95 | 635.21 |
| 150 day SMA | 627.34 | 627.03 | 626.67 |
| 200 day SMA | 623.89 | 623.91 | 623.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.