Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 73.58 and 77.19
| Daily Target 1 | 70.71 |
| Daily Target 2 | 72.84 |
| Daily Target 3 | 74.32 |
| Daily Target 4 | 76.45 |
| Daily Target 5 | 77.93 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 74.97 (1.48%) | 74.89 | 72.19 - 75.80 | 1.8343 times | Tue 10 December 2024 | 73.88 (3.21%) | 67.70 | 67.70 - 74.98 | 2.2241 times | Mon 09 December 2024 | 71.58 (0.24%) | 71.43 | 70.40 - 73.29 | 0.6337 times | Fri 06 December 2024 | 71.41 (2.79%) | 69.00 | 68.48 - 72.64 | 1.0262 times | Thu 05 December 2024 | 69.47 (-1.74%) | 70.51 | 69.35 - 71.59 | 0.7133 times | Wed 04 December 2024 | 70.70 (-1.05%) | 71.50 | 70.02 - 72.58 | 0.6213 times | Tue 03 December 2024 | 71.45 (-0.11%) | 72.33 | 70.77 - 72.72 | 0.6842 times | Mon 02 December 2024 | 71.53 (-0.01%) | 71.51 | 70.76 - 74.21 | 0.9093 times | Fri 29 November 2024 | 71.54 (-2.63%) | 75.02 | 71.42 - 75.02 | 0.5737 times | Thu 28 November 2024 | 73.47 (0.41%) | 73.12 | 72.10 - 74.55 | 0.78 times | Wed 27 November 2024 | 73.17 (6.72%) | 69.20 | 66.44 - 74.55 | 2.0471 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 71.34 and 79.44
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 72.823333333333 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 74.97 (4.99%) | 71.43 | 67.70 - 75.80 | 0.8926 times | Fri 06 December 2024 | 71.41 (-0.18%) | 71.51 | 68.48 - 74.21 | 0.7522 times | Fri 29 November 2024 | 71.54 (0.68%) | 71.05 | 66.44 - 75.02 | 1.0049 times | Fri 22 November 2024 | 71.06 (-2.67%) | 71.20 | 68.97 - 76.19 | 0.7459 times | Thu 14 November 2024 | 73.01 (7.8%) | 66.99 | 63.41 - 73.90 | 0.9766 times | Fri 08 November 2024 | 67.73 (0.49%) | 69.36 | 64.28 - 72.00 | 1.0054 times | Fri 01 November 2024 | 67.40 (12.6%) | 59.93 | 58.91 - 72.00 | 0.7457 times | Fri 25 October 2024 | 59.86 (-5.43%) | 63.07 | 58.82 - 64.33 | 0.8507 times | Fri 18 October 2024 | 63.30 (3.89%) | 61.00 | 57.00 - 67.13 | 1.1467 times | Fri 11 October 2024 | 60.93 (-0.29%) | 62.90 | 53.10 - 62.90 | 1.8792 times | Thu 03 October 2024 | 61.11 (-5.23%) | 65.25 | 59.00 - 68.00 | 0.8846 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 71.34 and 79.44
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 72.823333333333 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 74.97 (4.79%) | 71.51 | 67.70 - 75.80 | 0.6649 times | Fri 29 November 2024 | 71.54 (6.05%) | 72.00 | 61.11 - 76.19 | 1.5288 times | Thu 31 October 2024 | 67.46 (6.32%) | 65.98 | 53.10 - 69.04 | 2.1617 times | Mon 30 September 2024 | 63.45 (-5.58%) | 69.95 | 63.00 - 74.00 | 1.151 times | Fri 30 August 2024 | 67.20 (-10.89%) | 79.00 | 63.86 - 79.00 | 1.137 times | Wed 31 July 2024 | 75.41 (-2.33%) | 77.99 | 69.00 - 87.45 | 1.7762 times | Fri 28 June 2024 | 77.21 (13.68%) | 68.45 | 60.00 - 78.76 | 0.7036 times | Fri 31 May 2024 | 67.92 (-11.88%) | 78.62 | 63.20 - 78.62 | 0.1819 times | Tue 30 April 2024 | 77.08 (22.54%) | 66.36 | 65.15 - 80.01 | 0.2957 times | Thu 28 March 2024 | 62.90 (-21.33%) | 81.00 | 62.25 - 84.90 | 0.3992 times | Thu 29 February 2024 | 79.95 (-19.47%) | 98.99 | 75.60 - 101.00 | 0.8315 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 71.81 |
| 20 day DMA | 71.06 |
| 35 day DMA | 68.12 |
| 50 day DMA | 66.33 |
| 100 day DMA | 67.42 |
| 150 day DMA | 68.66 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 72.05 | 71.14 |
| 12 day EMA | 71.84 | 71.27 | 70.79 |
| 20 day EMA | 70.75 | 70.31 | 69.93 |
| 35 day EMA | 68.9 | 68.54 | 68.23 |
| 50 day EMA | 66.81 | 66.48 | 66.18 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 71.41 | 70.92 |
| 12 day SMA | 71.81 | 71.3 | 71.07 |
| 20 day SMA | 71.06 | 70.62 | 70.31 |
| 35 day SMA | 68.12 | 67.73 | 67.43 |
| 50 day SMA | 66.33 | 66.12 | 65.94 |
| 100 day SMA | 67.42 | 67.45 | 67.47 |
| 150 day SMA | 68.66 | 68.64 | 68.63 |
| 200 day SMA | 69.99 | 70.06 | 70.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.