Login or Join
HomepageGoldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest
Strong Daily Stock price targets for Goldencrest 540062 are 455.6 and 455.6
| Daily Target 1 | 455.6 |
| Daily Target 2 | 455.6 |
| Daily Target 3 | 455.6 |
| Daily Target 4 | 455.6 |
| Daily Target 5 | 455.6 |
Daily price and volume Goldencrest
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 455.60 (1.99%) | 455.60 | 455.60 - 455.60 | 1.9231 times | Tue 10 December 2024 | 446.70 (2%) | 446.70 | 446.70 - 446.70 | 0.2564 times | Mon 09 December 2024 | 437.95 (1.99%) | 437.95 | 437.95 - 437.95 | 0.0641 times | Fri 06 December 2024 | 429.40 (2%) | 429.40 | 429.40 - 429.40 | 0.7051 times | Thu 05 December 2024 | 421.00 (2%) | 421.00 | 421.00 - 421.00 | 0.0641 times | Wed 04 December 2024 | 412.75 (1.99%) | 412.75 | 412.75 - 412.75 | 0.0641 times | Tue 03 December 2024 | 404.70 (1.99%) | 404.70 | 404.70 - 404.70 | 1.6026 times | Mon 02 December 2024 | 396.80 (1.99%) | 396.80 | 396.80 - 396.80 | 1.6026 times | Fri 29 November 2024 | 389.05 (1.99%) | 389.05 | 389.05 - 389.05 | 0.9615 times | Wed 27 November 2024 | 381.45 (1.99%) | 381.45 | 381.45 - 381.45 | 2.7564 times | Tue 26 November 2024 | 374.00 (1.99%) | 374.00 | 374.00 - 374.00 | 0.0641 times |
Weekly price and charts Goldencrest
Strong weekly Stock price targets for Goldencrest 540062 are 446.78 and 464.43
| Weekly Target 1 | 432.07 |
| Weekly Target 2 | 443.83 |
| Weekly Target 3 | 449.71666666667 |
| Weekly Target 4 | 461.48 |
| Weekly Target 5 | 467.37 |
Weekly price and volumes for Goldencrest
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 455.60 (6.1%) | 437.95 | 437.95 - 455.60 | 0.3117 times | Fri 06 December 2024 | 429.40 (10.37%) | 396.80 | 396.80 - 429.40 | 0.561 times | Fri 29 November 2024 | 389.05 (8.2%) | 366.70 | 366.70 - 389.05 | 0.6233 times | Fri 22 November 2024 | 359.55 (8.22%) | 338.85 | 338.85 - 359.55 | 0.6055 times | Thu 14 November 2024 | 332.25 (8.21%) | 313.15 | 313.15 - 332.25 | 0.0445 times | Fri 08 November 2024 | 307.05 (10.37%) | 283.75 | 283.75 - 307.05 | 0.1158 times | Thu 31 October 2024 | 278.20 (8.19%) | 262.25 | 262.25 - 278.20 | 0.0712 times | Fri 25 October 2024 | 257.15 (10.34%) | 237.70 | 237.70 - 257.15 | 0.0445 times | Fri 18 October 2024 | 233.05 (10.35%) | 215.40 | 215.00 - 233.05 | 0.7213 times | Fri 11 October 2024 | 211.20 (25.01%) | 186.20 | 175.00 - 211.20 | 6.9012 times | Thu 03 October 2024 | 168.95 (15.72%) | 153.30 | 153.30 - 168.95 | 0.9172 times |
Monthly price and charts Goldencrest
Strong monthly Stock price targets for Goldencrest 540062 are 426.2 and 485
| Monthly Target 1 | 377.2 |
| Monthly Target 2 | 416.4 |
| Monthly Target 3 | 436 |
| Monthly Target 4 | 475.2 |
| Monthly Target 5 | 494.8 |
Monthly price and volumes Goldencrest
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 455.60 (17.11%) | 396.80 | 396.80 - 455.60 | 0.3785 times | Fri 29 November 2024 | 389.05 (39.85%) | 283.75 | 283.75 - 389.05 | 0.6025 times | Thu 31 October 2024 | 278.20 (81.47%) | 160.95 | 160.95 - 278.20 | 3.5612 times | Mon 30 September 2024 | 153.30 (81.83%) | 88.05 | 88.05 - 153.30 | 2.9471 times | Thu 29 August 2024 | 84.31 (6.18%) | 80.85 | 69.50 - 86.36 | 0.2279 times | Fri 28 June 2024 | 79.40 (0.51%) | 79.00 | 77.00 - 80.85 | 0.5176 times | Fri 17 May 2024 | 79.00 (4.11%) | 75.88 | 75.88 - 79.00 | 0.4867 times | Tue 30 April 2024 | 75.88 (-2%) | 78.98 | 75.88 - 79.36 | 0.2472 times | Fri 22 March 2024 | 77.43 (0%) | 77.43 | 75.88 - 77.43 | 0.5137 times | Thu 29 February 2024 | 77.43 (0%) | 81.30 | 77.40 - 81.30 | 0.5176 times | Wed 24 January 2024 | 77.43 (0%) | 77.43 | 75.88 - 77.43 | 0.0116 times |
Indicator Analysis of Goldencrest
Please login to view indicator analysis. or View indicator analysis of Goldencrest 540062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value |
| 5 day DMA | 438.13 |
| 12 day DMA | 409.68 |
| 20 day DMA | 380.16 |
| 35 day DMA | 332.28 |
| 50 day DMA | 288.34 |
| 100 day DMA | 186.1 |
| 150 day DMA | 144.4 |
| 200 day DMA | 119.9 |
EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.46 | 429.89 | 421.48 |
| 12 day EMA | 411.34 | 403.29 | 395.4 |
| 20 day EMA | 383.49 | 375.9 | 368.45 |
| 35 day EMA | 335.86 | 328.81 | 321.87 |
| 50 day EMA | 289.13 | 282.34 | 275.63 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.13 | 429.56 | 421.16 |
| 12 day SMA | 409.68 | 401.67 | 393.82 |
| 20 day SMA | 380.16 | 372.73 | 365.45 |
| 35 day SMA | 332.28 | 325.8 | 319.43 |
| 50 day SMA | 288.34 | 281.76 | 275.22 |
| 100 day SMA | 186.1 | 182.32 | 178.63 |
| 150 day SMA | 144.4 | 141.71 | 139.11 |
| 200 day SMA | 119.9 | 117.85 | 115.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.